UK markets close in 1 hour 28 minutes

TGS ASA (TGC.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
10.44+0.01 (+0.10%)
As of 03:41PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202410.3910.4410.3810.4410.4460
08 May 202410.5810.6310.2210.4310.43-
07 May 202410.3610.6110.2210.6110.61-
06 May 202410.4610.4710.2210.3710.37-
03 May 202410.3610.5210.2510.3510.35-
02 May 202410.5810.7010.3310.3510.35-
30 Apr 202410.9711.1010.5610.5710.57-
29 Apr 202411.0811.0810.8710.9410.94-
26 Apr 202410.8111.1510.6811.0511.05-
25 Apr 202410.6810.8410.6510.7210.72-
24 Apr 202410.7710.9510.6910.7110.71-
23 Apr 202410.9610.9610.6710.7110.71-
22 Apr 202411.0811.0810.8010.9310.93-
19 Apr 202411.0611.1510.9410.9610.96-
18 Apr 202411.4511.5211.1111.1411.14-
17 Apr 202411.1811.5411.1811.3611.36-
16 Apr 202411.3611.5611.1711.2811.28-
15 Apr 202411.8211.8211.4411.4411.44-
12 Apr 202411.5111.7911.5011.7011.70-
11 Apr 202411.4511.5511.3611.4711.47-
10 Apr 202411.3111.6411.2511.4411.44-
09 Apr 202410.4811.9710.4811.2611.26-
08 Apr 202410.4110.4110.2810.2810.28-
05 Apr 202410.2810.4810.2310.4210.42-
04 Apr 202410.4410.5410.2910.2910.29-
03 Apr 202410.3210.4610.1710.4410.44-
02 Apr 202410.1410.4510.1410.3510.35-
28 Mar 202410.1410.2010.1310.2010.20-
27 Mar 202410.1910.199.9810.1610.16-
26 Mar 202410.1510.2010.0810.1810.18-
25 Mar 20249.7410.179.7410.1310.13-
22 Mar 20249.739.789.679.739.73-
21 Mar 20249.609.819.609.779.77-
20 Mar 20249.479.559.449.559.55-
19 Mar 20249.569.569.439.479.47-
18 Mar 20249.529.659.459.599.59-
15 Mar 20249.199.549.199.519.51-
14 Mar 20249.459.519.209.219.21-
13 Mar 20249.399.479.329.459.45-
12 Mar 20249.179.399.179.389.38-
11 Mar 20249.349.349.109.139.13-
08 Mar 20249.569.569.319.399.39-
07 Mar 20249.479.589.369.569.56-
06 Mar 20248.999.458.999.459.45-
05 Mar 20249.119.158.958.958.95-
04 Mar 20249.409.539.109.169.16-
01 Mar 20249.109.349.029.349.34-
29 Feb 20248.859.128.739.059.05-
28 Feb 20248.778.868.738.858.85-
27 Feb 20248.698.818.698.778.77-
26 Feb 20248.568.778.558.728.72-
23 Feb 20248.758.778.518.598.59-
22 Feb 20248.838.978.738.768.76-
22 Feb 20241.47 Dividend
21 Feb 20248.958.988.848.907.43-
20 Feb 20249.089.088.908.917.44-
19 Feb 20249.379.379.109.107.59-
16 Feb 20248.809.408.809.377.82-
15 Feb 20248.358.788.358.787.33-
14 Feb 20248.698.698.448.547.13-
13 Feb 20248.848.918.608.657.22-
12 Feb 20248.488.878.458.857.39-
09 Feb 20248.518.528.448.487.08-
08 Feb 20248.478.538.408.527.11-
07 Feb 20248.788.788.398.477.07-
06 Feb 20248.498.778.348.777.32-
05 Feb 20248.718.718.438.477.07-
02 Feb 20248.918.918.628.707.26-
01 Feb 20249.039.148.858.897.42-
31 Jan 20248.909.148.909.047.55-
30 Jan 20249.239.238.888.917.44-
29 Jan 20249.369.529.189.237.70-
26 Jan 20249.349.409.279.387.83-
25 Jan 20249.199.609.199.377.82-
24 Jan 20248.999.218.889.187.66-
23 Jan 20248.959.038.888.947.46-
22 Jan 20249.109.108.858.927.45-
19 Jan 20249.459.458.979.087.58-
18 Jan 20249.539.599.329.447.88-
17 Jan 20249.659.659.409.507.93-
16 Jan 20249.529.829.449.738.12-
15 Jan 20249.779.789.399.577.99-
12 Jan 20249.939.949.639.738.12-
11 Jan 20249.8510.009.789.898.26-
10 Jan 20249.829.829.569.798.17-
09 Jan 202411.0211.029.699.948.30-
08 Jan 202411.5411.5411.2211.469.57-
05 Jan 202411.8411.8411.4711.579.66-
04 Jan 202411.8512.0611.8111.869.90-
03 Jan 202411.8211.8611.5211.839.88-
02 Jan 202411.7012.0411.7011.809.85-
29 Dec 202311.8911.8911.7311.819.86-
28 Dec 202312.2312.2311.7111.879.91-
27 Dec 202311.9612.1811.9112.1710.16-
22 Dec 202311.7011.9311.7011.899.93-
21 Dec 202311.3211.7311.3211.739.79-
20 Dec 202311.6411.6411.3011.309.43-
19 Dec 202311.5511.5511.1811.539.63-
18 Dec 202310.9311.5610.9311.559.64-
15 Dec 202311.0511.2211.0111.019.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...