UK markets closed

Yum Brands Inc (TGR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
124.15+0.85 (+0.69%)
At close: 08:00AM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024124.15124.15124.15124.15124.15-
30 May 2024123.30123.30123.30123.30123.30-
29 May 2024124.30124.30124.30124.30124.30-
28 May 2024127.70127.70127.70127.70127.70-
27 May 2024127.10127.10127.10127.10127.10-
24 May 2024125.80125.80125.80125.80125.80-
24 May 20240.67 Dividend
23 May 2024128.25128.25128.25128.25127.58-
22 May 2024127.90127.90127.90127.90127.23-
21 May 2024128.00128.00128.00128.00127.33-
20 May 2024129.90129.90129.90129.90129.22-
17 May 2024130.00130.00130.00130.00129.32-
16 May 2024126.85126.85126.85126.85126.19-
15 May 2024126.70126.70126.70126.70126.04-
14 May 2024126.10126.10126.10126.10125.44-
13 May 2024127.45127.45126.95126.95126.29120
10 May 2024128.10128.10128.10128.10127.43-
09 May 2024127.00127.00127.00127.00126.34-
08 May 2024126.15126.15126.15126.15125.49-
07 May 2024126.10126.10126.10126.10125.44-
06 May 2024124.55124.55124.55124.55123.90-
03 May 2024126.20126.20126.20126.20125.54-
02 May 2024125.85125.85125.85125.85125.19-
30 Apr 2024133.30133.30133.30133.30132.60-
29 Apr 2024132.15132.15132.15132.15131.46-
26 Apr 2024131.80132.70131.80132.70132.01153
25 Apr 2024131.70131.70131.70131.70131.01-
24 Apr 2024130.70130.70130.70130.70130.02-
23 Apr 2024130.05130.05130.05130.05129.37-
22 Apr 2024129.80131.10129.80131.10130.42155
19 Apr 2024128.25128.25128.25128.25127.58-
18 Apr 2024128.95128.95128.95128.95128.28-
17 Apr 2024129.70129.70129.70129.70129.02-
16 Apr 2024129.10129.10129.10129.10128.43-
15 Apr 2024129.40129.40129.40129.40128.72-
12 Apr 2024128.85128.85128.85128.85128.18-
11 Apr 2024128.00128.00128.00128.00127.33-
10 Apr 2024125.90125.90125.90125.90125.24-
09 Apr 2024124.15124.15124.15124.15123.50-
08 Apr 2024125.10125.10125.10125.10124.45-
05 Apr 2024125.60125.60125.60125.60124.94-
04 Apr 2024128.00128.00128.00128.00127.33-
03 Apr 2024129.95129.95129.95129.95129.27-
02 Apr 2024130.40130.50130.40130.50129.8280
28 Mar 2024126.60126.60126.60126.60125.94-
27 Mar 2024124.50124.50124.50124.50123.85-
26 Mar 2024123.85123.85123.85123.85123.20-
25 Mar 2024125.55125.55125.55125.55124.89-
22 Mar 2024125.70125.70125.70125.70125.04-
21 Mar 2024124.85124.85124.85124.85124.20-
20 Mar 2024126.10126.10126.10126.10125.44-
19 Mar 2024125.00125.00125.00125.00124.35-
18 Mar 2024125.25125.25125.25125.25124.60-
15 Mar 2024125.65125.65125.65125.65124.99-
14 Mar 2024126.35126.35126.35126.35125.69-
13 Mar 2024128.50128.50128.50128.50127.83-
12 Mar 2024127.95127.95127.95127.95127.28-
11 Mar 2024127.05127.05127.05127.05126.39-
08 Mar 2024127.80127.80127.80127.80127.13-
07 Mar 2024127.45127.45127.45127.45126.78-
06 Mar 2024127.35127.35127.35127.35126.68-
05 Mar 2024127.00127.00127.00127.00126.34-
04 Mar 2024126.15126.15126.15126.15125.49-
01 Mar 2024127.85127.85127.85127.85127.18-
29 Feb 2024127.45127.45127.45127.45126.78-
28 Feb 2024126.10126.10126.10126.10125.44-
27 Feb 2024126.75126.75126.75126.75126.09-
26 Feb 2024127.25127.25127.25127.25126.59-
23 Feb 2024126.60126.60126.60126.60125.94-
22 Feb 2024124.70124.70124.70124.70124.05-
21 Feb 2024123.45123.45123.45123.45122.81-
20 Feb 2024123.65123.65123.65123.65123.00-
20 Feb 20240.67 Dividend
19 Feb 2024124.55124.55124.55124.55123.23-
16 Feb 2024125.25125.25125.25125.25123.93-
15 Feb 2024124.35124.35124.35124.35123.03-
14 Feb 2024122.05122.05122.05122.05120.76-
13 Feb 2024121.20121.20121.20121.20119.92-
12 Feb 2024120.30120.30120.30120.30119.03-
09 Feb 2024120.55120.55120.55120.55119.28-
08 Feb 2024119.90119.90119.90119.90118.63-
07 Feb 2024120.85120.85120.85120.85119.57-
06 Feb 2024117.10117.10117.10117.10115.86-
05 Feb 2024118.95118.95118.95118.95117.69-
02 Feb 2024119.60119.60119.60119.60118.34-
01 Feb 2024119.65119.65119.65119.65118.38-
31 Jan 2024120.35120.35120.35120.35119.08-
30 Jan 2024120.10120.10120.10120.10118.83-
29 Jan 2024118.55119.90118.55119.90118.6345
26 Jan 2024119.45119.45119.45119.45118.19-
25 Jan 2024118.85118.85118.85118.85117.59-
24 Jan 2024121.05121.05121.05121.05119.77-
23 Jan 2024119.70119.70119.70119.70118.43-
22 Jan 2024121.10121.30121.10121.30120.0280
19 Jan 2024119.50119.50119.50119.50118.24-
18 Jan 2024118.00118.00118.00118.00116.75-
17 Jan 2024118.70118.70118.70118.70117.44-
16 Jan 2024117.65117.65117.65117.65116.41-
15 Jan 2024117.15117.15117.15117.15115.91-
12 Jan 2024117.15117.15117.15117.15115.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...