UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,311.20 +0.20 (+0.01%) DOW
38,068.90 +165.61 (+0.44%) Bitcoin GBP
47,166.84 +1,668.41 (+3.67%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 135.00 | 28.05 | 20.95 | 23.85 | 0.00 | - | 1 | 2 | 130.27% |
| TGT240503C00145000 | 2024-05-01 1:22PM EDT | 145.00 | 13.36 | 10.05 | 13.80 | 0.00 | - | 1 | 3 | 132.96% |
| TGT240503C00147000 | 2024-04-25 12:55PM EDT | 147.00 | 18.25 | 8.80 | 11.40 | 0.00 | - | - | 6 | 106.74% |
| TGT240503C00149000 | 2024-05-02 10:17AM EDT | 149.00 | 8.53 | 6.90 | 9.80 | -7.11 | -45.46% | 1 | 1 | 55.57% |
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 150.00 | 13.03 | 6.00 | 8.80 | 0.00 | - | 3 | 4 | 52.64% |
| TGT240503C00152500 | 2024-05-02 10:23AM EDT | 152.50 | 5.10 | 3.40 | 4.95 | -0.40 | -7.27% | 6 | 7 | 40.43% |
| TGT240503C00155000 | 2024-05-02 11:14AM EDT | 155.00 | 2.71 | 1.99 | 2.35 | +0.52 | +23.74% | 83 | 84 | 21.97% |
| TGT240503C00157500 | 2024-05-02 12:21PM EDT | 157.50 | 0.62 | 0.67 | 0.72 | -0.24 | -27.91% | 388 | 109 | 19.97% |
| TGT240503C00160000 | 2024-05-02 12:34PM EDT | 160.00 | 0.13 | 0.10 | 0.13 | -0.11 | -45.83% | 316 | 267 | 20.61% |
| TGT240503C00162500 | 2024-05-02 11:58AM EDT | 162.50 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 82 | 313 | 24.02% |
| TGT240503C00165000 | 2024-05-02 12:04PM EDT | 165.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 65 | 995 | 30.86% |
| TGT240503C00167500 | 2024-05-02 12:13PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,308 | 35.94% |
| TGT240503C00170000 | 2024-05-02 10:25AM EDT | 170.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 2,440 | 42.19% |
| TGT240503C00172500 | 2024-05-02 12:20PM EDT | 172.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 416 | 50.00% |
| TGT240503C00175000 | 2024-05-02 10:00AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 513 | 53.13% |
| TGT240503C00177500 | 2024-05-02 10:36AM EDT | 177.50 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 3 | 2,253 | 84.57% |
| TGT240503C00180000 | 2024-05-01 3:54PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 585 | 64.06% |
| TGT240503C00182500 | 2024-05-01 3:57PM EDT | 182.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 50.00% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 185.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 841 | 89.84% |
| TGT240503C00187500 | 2024-04-30 3:46PM EDT | 187.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 613 | 93.75% |
| TGT240503C00190000 | 2024-05-02 12:14PM EDT | 190.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 2 | 31 | 99.61% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 192.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 106.25% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 195.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 169.34% |
| TGT240503C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 177.15% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 200.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 184.77% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 205.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 199.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 193.75% |
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 130.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 158.20% |
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 103.13% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 70 | 73.44% |
| TGT240503P00144000 | 2024-04-24 9:47AM EDT | 144.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 3 | 85.64% |
| TGT240503P00145000 | 2024-05-01 2:17PM EDT | 145.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 80.47% |
| TGT240503P00146000 | 2024-04-26 11:01AM EDT | 146.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 75.20% |
| TGT240503P00147000 | 2024-04-30 1:39PM EDT | 147.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 1 | 54 | 60.84% |
| TGT240503P00150000 | 2024-05-02 12:21PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 26 | 237 | 29.30% |
| TGT240503P00152500 | 2024-05-02 10:47AM EDT | 152.50 | 0.06 | 0.04 | 0.05 | -0.07 | -53.85% | 63 | 241 | 23.44% |
| TGT240503P00155000 | 2024-05-02 12:26PM EDT | 155.00 | 0.32 | 0.29 | 0.32 | -0.31 | -49.21% | 1,476 | 573 | 22.56% |
| TGT240503P00157500 | 2024-05-02 12:31PM EDT | 157.50 | 1.21 | 1.25 | 1.35 | -0.57 | -32.02% | 336 | 2,919 | 23.93% |
| TGT240503P00160000 | 2024-05-02 12:27PM EDT | 160.00 | 3.26 | 3.10 | 3.40 | -0.51 | -13.53% | 104 | 2,489 | 31.64% |
| TGT240503P00162500 | 2024-05-02 12:13PM EDT | 162.50 | 5.53 | 5.20 | 6.15 | -0.47 | -7.83% | 31 | 822 | 54.05% |
| TGT240503P00165000 | 2024-05-02 12:35PM EDT | 165.00 | 8.05 | 8.10 | 8.30 | +1.31 | +19.44% | 54 | 2,000 | 54.69% |
| TGT240503P00167500 | 2024-05-01 3:18PM EDT | 167.50 | 8.40 | 8.75 | 11.35 | 0.00 | - | 1,253 | 16 | 88.04% |
| TGT240503P00170000 | 2024-05-01 3:44PM EDT | 170.00 | 13.80 | 11.55 | 14.05 | 0.00 | - | 20 | 5 | 107.81% |
| TGT240503P00172500 | 2024-05-01 3:18PM EDT | 172.50 | 13.40 | 13.80 | 16.60 | 0.00 | - | 1,239 | 7 | 122.07% |
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 175.00 | 12.08 | 16.70 | 19.15 | 0.00 | - | 4 | 0 | 135.94% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 177.50 | 12.19 | 19.25 | 21.60 | 0.00 | - | 6 | 0 | 145.65% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 180.00 | 12.60 | 21.40 | 24.20 | 0.00 | - | 4 | 0 | 160.74% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 182.50 | 16.80 | 24.10 | 26.65 | 0.00 | - | 40 | 0 | 169.63% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 185.00 | 18.67 | 26.35 | 29.20 | 0.00 | - | 12 | 0 | 182.23% |
© 2024 Yahoo. All rights reserved.