Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 9 | 2024-06-14 | 45.00 | 0.00 | - | 88 | 0 |
| 0.04 | +0.02 | +100.00% | 3 | 1,219 | 2024-06-21 | 45.40 | 0.00 | - | 230 | 0 |
| 0.02 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 6 | 1,170 | 2024-07-19 | 45.70 | 0.00 | - | 190 | 0 |
| 0.10 | +0.02 | +25.00% | 5 | 682 | 2024-08-16 | - | - | - | - | - |
| 0.75 | +0.39 | +108.33% | 2 | 1,339 | 2024-09-20 | 44.90 | 0.00 | - | 47 | 0 |
| 1.23 | +0.61 | +98.39% | 20 | 68 | 2024-10-18 | 48.10 | 0.00 | - | 15 | 0 |
| 1.55 | +0.66 | +74.16% | 10 | 111 | 2024-11-15 | 44.25 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 2 | 118 | 2024-12-20 | 33.46 | 0.00 | - | 25 | 0 |
| 3.00 | +0.63 | +26.58% | 35 | 1,510 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 2 |
| 2.88 | 0.00 | - | 1 | 34 | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 2 | 228 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 15.10 | 0.00 | - | 1 | 17 | 2025-12-19 | 33.85 | 0.00 | - | 7 | 10 |
| 12.00 | +2.75 | +29.73% | 25 | 214 | 2026-01-16 | 33.93 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.