Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00150000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 12.27 | 11.40 | 12.95 | -2.35 | -16.07% | 30 | 157 | 67.09% |
| TGT240531C00150000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 12.55 | 12.25 | 13.10 | +1.45 | +13.06% | 50 | 106 | 52.61% |
| TGT240607C00150000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 12.68 | 11.95 | 13.35 | -1.32 | -9.43% | 6 | 8 | 48.40% |
| TGT240621C00150000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 13.62 | 13.25 | 14.80 | -1.45 | -9.62% | 158 | 3,982 | 46.12% |
| TGT240628C00150000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 15.36 | 12.65 | 14.35 | 0.00 | - | 1 | 3 | 39.70% |
| TGT240719C00150000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 14.50 | 14.80 | 15.40 | -2.15 | -12.91% | 3 | 456 | 36.96% |
| TGT240816C00150000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 16.40 | 15.10 | 17.05 | -2.35 | -12.53% | 1 | 97 | 36.54% |
| TGT240920C00150000 | 2024-05-17 1:53PM EDT | 2024-09-20 | 17.64 | 17.45 | 18.45 | -0.16 | -0.90% | 3 | 1,116 | 35.14% |
| TGT241018C00150000 | 2024-05-14 12:35PM EDT | 2024-10-18 | 18.85 | 18.10 | 20.25 | 0.00 | - | 1 | 43 | 36.50% |
| TGT241115C00150000 | 2024-05-15 1:04PM EDT | 2024-11-15 | 19.50 | 19.35 | 21.10 | 0.00 | - | 6 | 156 | 35.61% |
| TGT241220C00150000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 21.45 | 20.30 | 22.20 | +0.60 | +2.88% | 4 | 68 | 35.01% |
| TGT250117C00150000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 21.00 | 22.05 | 22.90 | 0.00 | - | 9 | 2,245 | 34.38% |
| TGT250321C00150000 | 2024-05-17 2:44PM EDT | 2025-03-21 | 24.15 | 22.00 | 25.95 | -1.33 | -5.22% | 1 | 10 | 36.22% |
| TGT250620C00150000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 28.00 | 25.95 | 29.50 | 0.00 | - | 1 | 299 | 37.49% |
| TGT251219C00150000 | 2024-05-08 11:25AM EDT | 2025-12-19 | 31.40 | 29.80 | 31.65 | 0.00 | - | 1 | 180 | 33.92% |
| TGT260116C00150000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 31.00 | 31.00 | 33.35 | 0.00 | - | 4 | 1,069 | 35.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00150000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.91 | 1.74 | 2.06 | +0.27 | +16.46% | 285 | 432 | 64.92% |
| TGT240531P00150000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 2.32 | 2.22 | 2.43 | +0.44 | +23.40% | 11 | 126 | 50.37% |
| TGT240607P00150000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 2.52 | 2.38 | 2.84 | +0.40 | +18.87% | 19 | 85 | 45.37% |
| TGT240614P00150000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 2.95 | 2.62 | 2.83 | +0.35 | +13.46% | 2 | 52 | 39.22% |
| TGT240621P00150000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.83 | 2.72 | 2.93 | +0.16 | +5.99% | 131 | 2,722 | 35.71% |
| TGT240628P00150000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 2.85 | 2.65 | 3.05 | -1.12 | -28.21% | 17 | 4 | 33.28% |
| TGT240719P00150000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 3.52 | 3.45 | 3.85 | +0.51 | +16.94% | 17 | 983 | 30.79% |
| TGT240816P00150000 | 2024-05-17 11:52AM EDT | 2024-08-16 | 4.50 | 4.05 | 5.60 | +0.79 | +21.29% | 13 | 118 | 31.93% |
| TGT240920P00150000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 6.20 | 6.05 | 6.50 | +0.70 | +12.73% | 3 | 408 | 29.82% |
| TGT241018P00150000 | 2024-05-17 2:26PM EDT | 2024-10-18 | 7.05 | 6.30 | 7.25 | +0.80 | +12.80% | 1 | 33 | 28.97% |
| TGT241115P00150000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 7.50 | 7.35 | 7.75 | +0.45 | +6.38% | 57 | 151 | 27.88% |
| TGT241220P00150000 | 2024-05-16 12:24PM EDT | 2024-12-20 | 8.30 | 8.40 | 9.15 | 0.00 | - | 6 | 264 | 28.63% |
| TGT250117P00150000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 9.50 | 9.25 | 9.90 | +0.60 | +6.74% | 15 | 3,251 | 28.50% |
| TGT250321P00150000 | 2024-05-16 11:24AM EDT | 2025-03-21 | 10.45 | 10.35 | 11.85 | 0.00 | - | 200 | 243 | 29.00% |
| TGT250620P00150000 | 2024-05-15 2:36PM EDT | 2025-06-20 | 13.70 | 12.20 | 14.80 | 0.00 | - | 8 | 641 | 30.21% |
| TGT251219P00150000 | 2024-05-16 11:31AM EDT | 2025-12-19 | 14.95 | 14.95 | 16.15 | 0.00 | - | 253 | 287 | 26.83% |
| TGT260116P00150000 | 2024-05-17 1:54PM EDT | 2026-01-16 | 16.15 | 15.00 | 16.50 | +0.75 | +4.87% | 2 | 296 | 26.66% |
© 2024 Yahoo. All rights reserved.