Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00190000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.44 | -0.18 | -46.15% | 384 | 470 | 77.93% |
| TGT240531C00190000 | 2024-05-17 2:08PM EDT | 2024-05-31 | 0.37 | 0.25 | 0.47 | -0.12 | -24.49% | 13 | 35 | 54.54% |
| TGT240607C00190000 | 2024-05-17 2:10PM EDT | 2024-06-07 | 0.43 | 0.22 | 0.51 | -0.11 | -20.37% | 5 | 9 | 47.31% |
| TGT240614C00190000 | 2024-05-17 9:33AM EDT | 2024-06-14 | 0.52 | 0.22 | 0.74 | -0.29 | -35.80% | 2 | 3 | 44.34% |
| TGT240621C00190000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.68 | -0.16 | -21.62% | 35 | 1,338 | 38.72% |
| TGT240719C00190000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 1.02 | 0.91 | 1.06 | -0.44 | -30.14% | 9 | 293 | 32.06% |
| TGT240816C00190000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.63 | -0.34 | -18.48% | 1 | 693 | 30.07% |
| TGT240920C00190000 | 2024-05-17 2:08PM EDT | 2024-09-20 | 2.67 | 2.60 | 2.81 | -0.45 | -14.42% | 5 | 1,349 | 30.54% |
| TGT241018C00190000 | 2024-05-17 10:18AM EDT | 2024-10-18 | 3.40 | 3.25 | 3.50 | +0.05 | +1.49% | 2 | 68 | 29.94% |
| TGT241115C00190000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 5.75 | 3.85 | 5.25 | 0.00 | - | 4 | 108 | 32.52% |
| TGT241220C00190000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 6.04 | 5.15 | 5.55 | 0.00 | - | 21 | 115 | 30.51% |
| TGT250117C00190000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 5.93 | 5.85 | 6.15 | -0.07 | -1.17% | 14 | 1,527 | 30.07% |
| TGT250321C00190000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 7.30 | 6.55 | 8.00 | 0.00 | - | 27 | 32 | 30.43% |
| TGT250620C00190000 | 2024-05-14 12:24PM EDT | 2025-06-20 | 10.33 | 8.90 | 10.35 | 0.00 | - | 2 | 229 | 30.57% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 2025-12-19 | 15.10 | 13.00 | 15.30 | 0.00 | - | 2 | 17 | 31.75% |
| TGT260116C00190000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 14.25 | 13.10 | 14.90 | -0.71 | -4.75% | 1 | 226 | 30.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00190000 | 2024-05-13 3:00PM EDT | 2024-05-24 | 30.00 | 28.50 | 31.65 | 0.00 | - | 1 | 1 | 72.27% |
| TGT240614P00190000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 30.10 | 28.10 | 32.15 | 0.00 | - | - | 25 | 61.13% |
| TGT240621P00190000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 30.17 | 28.35 | 31.90 | 0.00 | - | 100 | 38 | 52.43% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 29.00 | 32.35 | 0.00 | - | 2 | 39 | 41.52% |
| TGT240920P00190000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 31.73 | 30.65 | 31.50 | 0.00 | - | 2 | 0 | 25.55% |
| TGT241018P00190000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 32.50 | 31.15 | 31.85 | 0.00 | - | 1 | 5 | 24.54% |
| TGT241115P00190000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 29.60 | 30.55 | 32.15 | 0.00 | - | 1 | 15 | 23.63% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 33.46 | 32.10 | 32.90 | 0.00 | - | 1 | 24 | 23.90% |
| TGT250117P00190000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 31.70 | 31.20 | 33.95 | 0.00 | - | 1 | 31 | 25.22% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 21.47% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 48.51% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 36.30 | 37.65 | 0.00 | - | 7 | 10 | 21.87% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 22.10% |
© 2024 Yahoo. All rights reserved.