Yahoo

Mail

UK markets open in 3 hours 18 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,949.78
-245.82(-1.28%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,372.30
-20.60(-0.86%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,435.51
-452.20(-0.82%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Thalassa Holdings Limited (THAL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

26.00

0.00

(0.00%)

At close: 10:57AM BST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	26.00	25.25	25.25	26.00	26.00	995
21 May 2024	26.00	25.20	25.20	26.00	26.00	4,898
20 May 2024	26.00	26.00	26.00	26.00	26.00	-
17 May 2024	26.00	25.13	25.13	26.00	26.00	2,655
16 May 2024	25.50	27.00	25.10	26.00	26.00	9,979
15 May 2024	25.50	25.10	25.10	25.50	25.50	1,019
14 May 2024	25.50	25.50	25.50	25.50	25.50	-
13 May 2024	25.00	26.00	25.96	25.50	25.50	15,000
10 May 2024	24.50	26.00	24.50	25.00	25.00	17,150
09 May 2024	24.50	25.90	23.90	24.50	24.50	17,500
08 May 2024	24.50	24.50	24.50	24.50	24.50	-
07 May 2024	24.50	24.50	24.50	24.50	24.50	-
03 May 2024	24.50	25.94	25.13	24.50	24.50	20,000
02 May 2024	24.50	23.00	23.00	23.00	23.00	2,500
01 May 2024	24.50	25.25	25.20	24.50	24.50	20,000
30 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
29 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
26 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
25 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
24 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
23 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
22 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
19 Apr 2024	0.25	0.25	0.25	0.25	0.25	-
18 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
17 Apr 2024	24.50	23.80	23.80	24.50	24.50	232
16 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
15 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
12 Apr 2024	24.50	23.80	23.80	24.50	24.50	995
11 Apr 2024	24.50	22.20	22.20	22.20	22.20	2,500
10 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
09 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
08 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
05 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
04 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
03 Apr 2024	24.50	23.80	23.80	24.50	24.50	94
02 Apr 2024	24.50	24.50	24.50	24.50	24.50	-
28 Mar 2024	24.50	24.00	24.00	24.50	24.50	5,000
27 Mar 2024	24.50	23.80	23.80	24.50	24.50	661
26 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
25 Mar 2024	24.50	25.25	25.25	24.50	24.50	768
22 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
21 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
20 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
19 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
18 Mar 2024	24.50	23.80	23.80	24.50	24.50	269
15 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
14 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
13 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
12 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
11 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
08 Mar 2024	0.25	0.25	0.25	0.25	0.25	-
07 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
06 Mar 2024	24.50	23.80	23.80	24.50	24.50	9,091
05 Mar 2024	24.50	23.80	23.80	24.50	24.50	2,695
04 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
01 Mar 2024	24.50	24.50	24.50	24.50	24.50	-
29 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
28 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
27 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
26 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
23 Feb 2024	0.25	0.25	0.25	0.25	0.25	-
22 Feb 2024	0.25	0.25	0.25	0.25	0.25	-
21 Feb 2024	0.25	0.25	0.25	0.25	0.25	-
20 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
19 Feb 2024	24.50	23.76	23.76	24.50	24.50	1,064
16 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
15 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
14 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
13 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
12 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
09 Feb 2024	24.50	25.00	25.00	24.50	24.50	5,000
08 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
07 Feb 2024	24.50	23.55	23.55	24.50	24.50	664
06 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
05 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
02 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
01 Feb 2024	24.50	24.50	24.50	24.50	24.50	-
31 Jan 2024	24.50	23.55	23.55	24.50	24.50	331
30 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
29 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
26 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
25 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
24 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
23 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
22 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
19 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
18 Jan 2024	24.50	23.50	23.50	24.50	24.50	166
17 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
16 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
15 Jan 2024	24.50	23.50	23.50	24.50	24.50	1
12 Jan 2024	24.50	25.75	25.75	24.50	24.50	3,915
11 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
10 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
09 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
08 Jan 2024	24.50	24.50	24.50	24.50	24.50	-
05 Jan 2024	23.00	24.90	23.50	24.50	24.50	40,000
04 Jan 2024	23.00	23.00	23.00	23.00	23.00	-
03 Jan 2024	23.00	23.00	23.00	23.00	23.00	-
02 Jan 2024	23.00	23.00	23.00	23.00	23.00	12,400
29 Dec 2023	23.00	23.30	22.00	23.00	23.00	55,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,949.78-245.82(-1.28%)

CRUDE OIL77.05-0.52(-0.67%)

GOLD FUTURES2,372.30-20.60(-0.86%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,435.51-452.20(-0.82%)

How to protect your finances during divorce

Thalassa Holdings Limited (THAL.L)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,949.78
-245.82(-1.28%)

CRUDE OIL
77.05
-0.52(-0.67%)

GOLD FUTURES
2,372.30
-20.60(-0.86%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,435.51
-452.20(-0.82%)