Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | +0.52 | +4.66% | 2 | 601 | 2024-06-21 | 1.03 | -0.16 | -13.45% | 4 | 782 |
| 9.75 | 0.00 | - | 2 | 3 | 2024-07-19 | 3.10 | 0.00 | - | 8 | 15 |
| 14.71 | 0.00 | - | 1 | 673 | 2024-08-16 | 5.20 | -0.40 | -7.14% | 1 | 63 |
| 15.60 | 0.00 | - | 1 | 539 | 2024-11-15 | 8.40 | -0.40 | -4.55% | 1 | 33 |
| 20.50 | 0.00 | - | 2 | 37 | 2024-12-20 | 10.50 | 0.00 | - | 21 | 54 |
| 20.05 | 0.00 | - | 1 | 1,759 | 2025-01-17 | 9.21 | 0.00 | - | 6 | 900 |
| 23.55 | 0.00 | - | 2 | 4 | 2025-06-20 | 13.20 | +0.14 | +1.07% | 1 | 130 |
| 9.93 | 0.00 | - | 2 | 4 | 2025-12-19 | 18.75 | 0.00 | - | - | 4 |
| 19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.