Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00045000 | 2024-03-07 12:20PM EDT | 45.00 | 62.88 | 65.20 | 69.30 | 0.00 | - | 2 | 1 | 403.81% |
| THO240621C00050000 | 2023-10-23 9:34AM EDT | 50.00 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THO240621C00070000 | 2024-01-12 1:40PM EDT | 70.00 | 44.65 | 47.10 | 51.90 | 0.00 | - | 2 | 24 | 320.83% |
| THO240621C00075000 | 2024-05-01 10:50AM EDT | 75.00 | 23.20 | 23.80 | 27.20 | 0.00 | - | 3 | 7 | 50.20% |
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 80.00 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 112.52% |
| THO240621C00085000 | 2024-03-06 3:46PM EDT | 85.00 | 25.55 | 26.70 | 30.00 | 0.00 | - | 1 | 33 | 174.93% |
| THO240621C00090000 | 2024-05-14 1:25PM EDT | 90.00 | 16.62 | 11.80 | 14.00 | 0.00 | - | 1 | 6 | 55.02% |
| THO240621C00095000 | 2024-05-10 2:01PM EDT | 95.00 | 12.94 | 8.20 | 10.00 | 0.00 | - | 1 | 25 | 50.27% |
| THO240621C00100000 | 2024-05-17 3:35PM EDT | 100.00 | 5.20 | 5.30 | 5.80 | -1.31 | -20.12% | 8 | 136 | 45.52% |
| THO240621C00105000 | 2024-05-17 1:10PM EDT | 105.00 | 3.22 | 3.10 | 3.40 | -0.87 | -21.27% | 2 | 186 | 42.73% |
| THO240621C00110000 | 2024-05-17 3:54PM EDT | 110.00 | 1.65 | 1.60 | 1.85 | -0.65 | -28.26% | 51 | 242 | 41.22% |
| THO240621C00115000 | 2024-05-17 11:38AM EDT | 115.00 | 0.94 | 0.75 | 0.95 | -1.26 | -57.27% | 1 | 378 | 40.55% |
| THO240621C00120000 | 2024-05-16 2:03PM EDT | 120.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 8 | 428 | 41.02% |
| THO240621C00125000 | 2024-05-17 12:39PM EDT | 125.00 | 0.31 | 0.10 | 0.55 | -0.19 | -38.00% | 1 | 205 | 48.83% |
| THO240621C00130000 | 2024-05-09 3:15PM EDT | 130.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 340 | 51.51% |
| THO240621C00135000 | 2024-04-16 1:07PM EDT | 135.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 11 | 406 | 57.23% |
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 140.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 57.47% |
| THO240621C00145000 | 2024-03-04 4:52PM EDT | 145.00 | 4.40 | 0.35 | 0.50 | 0.00 | - | 7 | 539 | 68.46% |
| THO240621C00150000 | 2024-05-10 11:00AM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 190 | 224 | 53.52% |
| THO240621C00155000 | 2024-05-10 10:58AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 40 | 57.03% |
| THO240621C00165000 | 2024-01-08 10:55AM EDT | 165.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 3 | 0 | 85.64% |
| THO240621C00170000 | 2024-03-06 10:40AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| THO240621C00175000 | 2024-03-05 4:59PM EDT | 175.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 3 | 86.82% |
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00040000 | 2023-09-25 3:50PM EDT | 40.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 36 | 161.52% |
| THO240621P00045000 | 2023-06-20 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 50.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 145.46% |
| THO240621P00055000 | 2023-10-31 11:44AM EDT | 55.00 | 1.30 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 116.50% |
| THO240621P00060000 | 2023-12-19 1:26PM EDT | 60.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 90.14% |
| THO240621P00065000 | 2023-11-09 4:46PM EDT | 65.00 | 2.10 | 0.15 | 0.90 | 0.00 | - | 8 | 11 | 88.33% |
| THO240621P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 715 | 71.39% |
| THO240621P00075000 | 2024-05-14 9:34AM EDT | 75.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 41 | 60.64% |
| THO240621P00080000 | 2024-05-17 12:31PM EDT | 80.00 | 0.50 | 0.30 | 0.55 | -0.20 | -28.57% | 7 | 242 | 52.73% |
| THO240621P00085000 | 2024-05-13 2:47PM EDT | 85.00 | 0.60 | 0.60 | 1.00 | 0.00 | - | 2 | 1,443 | 49.44% |
| THO240621P00090000 | 2024-05-17 2:23PM EDT | 90.00 | 1.55 | 1.40 | 1.60 | +0.35 | +29.17% | 47 | 123 | 44.48% |
| THO240621P00095000 | 2024-05-16 12:46PM EDT | 95.00 | 2.30 | 1.90 | 2.85 | 0.00 | - | 13 | 896 | 42.14% |
| THO240621P00100000 | 2024-05-17 11:24AM EDT | 100.00 | 4.70 | 4.50 | 4.90 | +0.81 | +20.82% | 1 | 501 | 40.99% |
| THO240621P00105000 | 2024-05-16 1:57PM EDT | 105.00 | 7.50 | 7.30 | 7.70 | +1.00 | +15.38% | 1 | 472 | 39.70% |
| THO240621P00110000 | 2024-05-16 2:38PM EDT | 110.00 | 10.04 | 10.10 | 11.60 | 0.00 | - | 1 | 599 | 42.13% |
| THO240621P00115000 | 2024-05-17 11:50AM EDT | 115.00 | 15.50 | 14.40 | 15.80 | +2.40 | +18.32% | 2 | 136 | 43.07% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 120.00 | 21.40 | 18.80 | 20.40 | 0.00 | - | 3 | 61 | 45.36% |
| THO240621P00125000 | 2024-03-06 11:57AM EDT | 125.00 | 15.90 | 14.50 | 15.00 | 0.00 | - | 2 | 35 | 0.00% |
| THO240621P00130000 | 2024-03-08 11:08AM EDT | 130.00 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
| THO240621P00135000 | 2024-02-22 12:03PM EDT | 135.00 | 16.27 | 23.70 | 26.90 | 0.00 | - | 2 | 2 | 0.00% |
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 140.00 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.