UK markets open in 5 hours 29 minutes
NIKKEI 225
38,388.54 +286.10 (+0.75%) HANG SENG
17,936.12 0.00 (0.00%) CRUDE OIL
80.31 -0.02 (-0.02%) GOLD FUTURES
2,334.30 +5.30 (+0.23%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,396.69 -900.57 (-1.72%)
Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 201.56% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 91.94% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1,386 | 46.88% |
| THO241220C00140000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 1.48 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 34.74% |
| THO250117C00140000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 10 | 66 | 33.94% |
| THO260116C00140000 | 2024-06-17 10:30AM EDT | 2026-01-16 | 4.15 | 4.40 | 5.30 | -1.15 | -21.70% | 2 | 37 | 36.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 2024-09-20 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 2025-01-17 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 2026-01-16 | 36.60 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.