UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,331.00 -18.10 (-0.77%) DOW
38,682.31 +93.15 (+0.24%) Bitcoin GBP
51,844.72 -571.11 (-1.09%)
Thor Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00155000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 49 | 165.63% |
| THO240920C00155000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.81 | 0.15 | 0.50 | 0.00 | - | 2 | 35 | 52.54% |
| THO250117C00155000 | 2024-01-23 3:22PM EDT | 2025-01-17 | 4.80 | 5.60 | 7.10 | 0.00 | - | 12 | 129 | 73.59% |
| THO260116C00155000 | 2024-03-25 2:07PM EDT | 2026-01-16 | 9.20 | 6.20 | 7.10 | 0.00 | - | 7 | 10 | 46.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.