Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 2024-06-21 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 496.09% |
| THO240920C00080000 | 2024-06-07 10:49AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO250117C00080000 | 2024-06-05 1:53PM EDT | 2025-01-17 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 2026-01-16 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 64.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00080000 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 343 | 25.00% |
| THO240719P00080000 | 2024-06-11 12:20PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 12.50% |
| THO240816P00080000 | 2024-06-11 10:44AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 110 | 283 | 6.25% |
| THO240920P00080000 | 2024-06-14 2:58PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| THO241220P00080000 | 2024-06-05 9:39AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| THO250117P00080000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 487 | 6.25% |
| THO260116P00080000 | 2024-02-29 4:18PM EDT | 2026-01-16 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 26.22% |
© 2024 Yahoo. All rights reserved.