UK markets open in 2 hours 39 minutes
NIKKEI 225
39,093.32 +23.64 (+0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.20 -21.30 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,934.62 +3,472.01 (+6.62%)
Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621C00002500 | 2024-05-02 10:22AM EDT | 2.50 | 5.08 | 6.70 | 7.10 | 0.00 | - | - | 10 | 257.81% |
| TK240621C00007500 | 2024-05-20 12:01PM EDT | 7.50 | 2.00 | 1.75 | 2.15 | +0.21 | +11.73% | 11 | 176 | 66.41% |
| TK240621C00010000 | 2024-05-20 2:24PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 14 | 6 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 129 | 102.93% |
| TK240621P00010000 | 2024-05-17 10:30AM EDT | 10.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 9 | 27.74% |
| TK240621P00012500 | 2024-05-15 9:36AM EDT | 12.50 | 3.80 | 2.95 | 3.30 | 0.00 | - | 5 | 7 | 80.86% |
© 2024 Yahoo. All rights reserved.