Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TK240621C00012500 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TK240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TK241018C00012500 | 2024-05-28 9:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TK250117C00012500 | 2024-05-30 11:42AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TK240621P00012500 | 2024-05-29 11:21AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TK240719P00012500 | 2024-01-08 10:30AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TK250117P00012500 | 2024-05-24 12:58PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |