Teekay Corporation (TK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621C00007500 | 2024-05-31 11:41AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TK240719C00007500 | 2024-05-31 12:50PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 0.00% |
| TK241018C00007500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TK250117C00007500 | 2024-05-24 3:33PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621P00007500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TK240719P00007500 | 2024-05-31 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TK241018P00007500 | 2024-05-22 9:57AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.