UK markets closed

Telia Company AB (TLS.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.2420-0.0040 (-0.18%)
At close: 08:06AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.24202.24202.24202.24202.2420-
16 May 20242.24602.24602.24602.24602.2460-
15 May 20242.20702.20702.20702.20702.2070-
14 May 20242.18902.20902.18902.20902.209040
13 May 20242.19202.19202.19202.19202.1920-
10 May 20242.15402.15402.15402.15402.1540-
09 May 20242.14502.14502.14502.14502.1450-
08 May 20242.13802.13802.13802.13802.1380-
07 May 20242.14402.14402.14402.14402.1440-
06 May 20242.14702.14702.14702.14702.1470-
03 May 20242.13102.13102.13102.13102.1310-
02 May 20242.13802.13802.13802.13802.1380-
30 Apr 20242.17802.17802.17802.17802.1780-
29 Apr 20242.17802.20102.17802.20102.20103,200
26 Apr 20242.21202.21202.21202.21202.2120-
25 Apr 20242.30702.30702.30702.30702.3070-
24 Apr 20242.36102.36102.36102.36102.3610-
23 Apr 20242.31702.31702.31702.31702.3170-
22 Apr 20242.26302.31502.26302.31502.315025
19 Apr 20242.19902.19902.19902.19902.1990-
18 Apr 20242.19002.19002.19002.19002.1900-
17 Apr 20242.17702.20102.17702.20102.2010135
16 Apr 20242.20402.20402.20402.20402.2040-
15 Apr 20242.23102.23102.23102.23102.2310-
12 Apr 20242.22402.22402.22402.22402.2240-
11 Apr 20242.23902.23902.23902.23902.2390-
11 Apr 20240.5 Dividend
10 Apr 20242.29902.29902.29902.29901.7990-
09 Apr 20242.32602.32602.32602.32601.8201-
08 Apr 20242.34102.34102.34102.34101.8319-
05 Apr 20242.34002.34002.34002.34001.8311-
04 Apr 20242.35702.35702.35702.35701.8444-
03 Apr 20242.31302.31302.31302.31301.8100-
02 Apr 20242.34802.34802.34802.34801.8373-
28 Mar 20242.36102.36102.36102.36101.8475-
27 Mar 20242.35002.35002.35002.35001.8389-
26 Mar 20242.32902.32902.32902.32901.8225-
25 Mar 20242.32402.32402.32402.32401.8186-
22 Mar 20242.27902.27902.27902.27901.7833-
21 Mar 20242.26002.26002.26002.26001.7685-
20 Mar 20242.23302.23302.23302.23301.7474-
19 Mar 20242.25302.25302.25302.25301.7630-
18 Mar 20242.26102.26102.26102.26101.7693-
15 Mar 20242.23502.23502.23502.23501.7489-
14 Mar 20242.19602.19602.19602.19601.7184-
13 Mar 20242.21402.21402.21402.21401.7325-
12 Mar 20242.16202.16202.16202.16201.6918-
11 Mar 20242.14902.14902.14902.14901.6816-
08 Mar 20242.15702.15702.15702.15701.6879-
07 Mar 20242.15502.15502.15502.15501.6863-
06 Mar 20242.13402.13402.13402.13401.6699-
05 Mar 20242.15502.15502.15502.15501.6863-
04 Mar 20242.17602.17602.17602.17601.7028-
01 Mar 20242.18602.18602.18602.18601.7106-
29 Feb 20242.16802.16802.16802.16801.6965-
28 Feb 20242.16402.16402.16402.16401.6934-
27 Feb 20242.15802.15802.15802.15801.6887-
26 Feb 20242.17302.17302.17302.17301.7004-
23 Feb 20242.18602.18602.18602.18601.7106-
22 Feb 20242.18502.18502.18502.18501.7098-
21 Feb 20242.21002.21002.21002.21001.7294-
20 Feb 20242.17602.17602.17602.17601.7028-
19 Feb 20242.14502.14502.14502.14501.6785-
16 Feb 20242.17802.17802.17802.17801.7043-
15 Feb 20242.14502.14502.14502.14501.6785-
14 Feb 20242.13302.13302.13302.13301.6691-
13 Feb 20242.15502.17402.15502.17401.70121,363
12 Feb 20242.13302.13302.13302.13301.6691-
09 Feb 20242.15702.15702.15702.15701.6879-
08 Feb 20242.19902.19902.19902.19901.7207-
07 Feb 20242.23402.23402.23402.23401.7481-
06 Feb 20242.22502.22502.22502.22501.7411-
05 Feb 20242.26102.26102.26102.26101.7693-
02 Feb 20242.31602.31602.31602.31601.8123-
02 Feb 20240.5 Dividend
01 Feb 20242.36002.36002.36002.36001.4555-
31 Jan 20242.32402.32402.32402.32401.4333-
30 Jan 20242.33502.33502.33502.33501.4401-
29 Jan 20242.35802.38302.35802.38301.4697100
26 Jan 20242.35702.35702.28602.28601.4098151
25 Jan 20242.34502.34502.34502.34501.4462-
24 Jan 20242.37002.37002.37002.37001.4616-
23 Jan 20242.35002.35002.35002.35001.4493-
22 Jan 20242.35802.35802.35802.35801.4542-
19 Jan 20242.36202.36202.36202.36201.4567-
18 Jan 20242.37202.37202.37202.37201.4629-
17 Jan 20242.36802.36802.36802.36801.4604-
16 Jan 20242.40402.40402.40402.40401.4826-
15 Jan 20242.41102.41102.41102.41101.4869-
12 Jan 20242.41102.41102.41102.41101.4869-
11 Jan 20242.40802.40802.40802.40801.4851-
10 Jan 20242.42002.42002.42002.42001.4925-
09 Jan 20242.47002.47002.45202.45201.5122225
08 Jan 20242.37002.37002.37002.37001.4616-
05 Jan 20242.36902.36902.36902.36901.4610-
04 Jan 20242.33702.33702.33702.33701.4413-
03 Jan 20242.33902.33902.33902.33901.4425-
02 Jan 20242.28202.28202.28202.28201.4074-
29 Dec 20232.29402.30702.29402.30701.4228-
28 Dec 20232.31102.31102.31102.31101.4253-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...