TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00070000 | 2023-11-01 10:47AM EDT | 70.00 | 33.80 | 47.60 | 52.50 | 0.00 | - | - | 11 | 293.60% |
| TNET240621C00090000 | 2024-05-14 11:55AM EDT | 90.00 | 12.85 | 12.30 | 16.30 | 0.00 | - | 3 | 3 | 61.40% |
| TNET240621C00100000 | 2024-05-16 2:01PM EDT | 100.00 | 5.30 | 4.00 | 6.70 | -0.50 | -8.62% | 3 | 14 | 35.50% |
| TNET240621C00105000 | 2024-05-13 9:57AM EDT | 105.00 | 2.90 | 1.00 | 4.20 | 0.00 | - | 3 | 26 | 36.60% |
| TNET240621C00110000 | 2024-05-16 3:13PM EDT | 110.00 | 1.15 | 0.00 | 2.95 | 0.00 | - | 1 | 18 | 41.36% |
| TNET240621C00115000 | 2024-04-26 1:54PM EDT | 115.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 49.01% |
| TNET240621C00120000 | 2024-04-26 1:25PM EDT | 120.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 8 | 17 | 57.50% |
| TNET240621C00130000 | 2024-04-12 10:26AM EDT | 130.00 | 7.10 | 0.00 | 2.25 | 0.00 | - | 2 | 116 | 58.96% |
| TNET240621C00135000 | 2024-04-16 1:30PM EDT | 135.00 | 3.50 | 0.00 | 2.20 | 0.00 | - | 3 | 37 | 65.28% |
| TNET240621C00140000 | 2024-02-29 12:29PM EDT | 140.00 | 3.50 | 3.00 | 7.00 | 0.00 | - | - | 7 | 117.02% |
| TNET240621C00145000 | 2024-05-17 10:23AM EDT | 145.00 | 0.05 | 0.05 | 2.20 | -0.05 | -50.00% | 2 | 127 | 77.88% |
| TNET240621C00150000 | 2024-02-13 10:30AM EDT | 150.00 | 0.75 | 0.05 | 2.00 | 0.00 | - | - | 1 | 81.64% |
| TNET240621C00155000 | 2023-10-25 3:07PM EDT | 155.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | - | 1 | 91.02% |
| TNET240621C00170000 | 2023-12-13 10:45AM EDT | 170.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.50% |
| TNET240621C00175000 | 2024-04-25 9:32AM EDT | 175.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 22 | 106.54% |
| TNET240621C00180000 | 2024-03-06 10:49AM EDT | 180.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 111.84% |
| TNET240621C00190000 | 2024-03-06 10:49AM EDT | 190.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 119.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00095000 | 2024-04-30 11:20AM EDT | 95.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 3 | 13 | 50.71% |
| TNET240621P00100000 | 2024-05-03 3:20PM EDT | 100.00 | 2.66 | 0.00 | 3.60 | 0.00 | - | 1 | 11 | 42.37% |
| TNET240621P00105000 | 2024-05-06 12:01PM EDT | 105.00 | 4.10 | 1.40 | 5.30 | 0.00 | - | 4 | 21 | 36.76% |
| TNET240621P00110000 | 2024-04-26 11:49AM EDT | 110.00 | 2.65 | 4.80 | 8.90 | 0.00 | - | 8 | 4 | 40.27% |
| TNET240621P00115000 | 2024-04-30 3:56PM EDT | 115.00 | 14.95 | 9.10 | 13.40 | 0.00 | - | - | 0 | 47.34% |
| TNET240621P00120000 | 2024-04-30 3:56PM EDT | 120.00 | 19.85 | 13.60 | 18.50 | 0.00 | - | 8 | 0 | 58.20% |
| TNET240621P00125000 | 2023-12-27 2:36PM EDT | 125.00 | 11.20 | 11.80 | 14.90 | 0.00 | - | - | 8 | 0.00% |
| TNET240621P00135000 | 2024-03-28 10:11AM EDT | 135.00 | 7.87 | 27.00 | 31.50 | 0.00 | - | 2 | 1 | 52.10% |
| TNET240621P00140000 | 2024-04-26 9:57AM EDT | 140.00 | 29.99 | 33.80 | 38.30 | 0.00 | - | 2 | 2 | 87.40% |
© 2024 Yahoo. All rights reserved.