TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00100000 | 2024-05-23 12:40PM EDT | 2024-06-21 | 9.00 | 2.90 | 6.80 | 0.00 | - | 5 | 9 | 46.56% |
| TNET240920C00100000 | 2024-05-08 2:38PM EDT | 2024-09-20 | 10.40 | 8.40 | 11.90 | 0.00 | - | - | 1 | 43.53% |
| TNET241220C00100000 | 2024-05-17 12:47PM EDT | 2024-12-20 | 13.00 | 10.80 | 15.00 | 0.00 | - | 2 | 0 | 42.75% |
| TNET260116C00100000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 21.50 | 19.50 | 24.50 | 0.00 | - | 1 | 1 | 43.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00100000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 2.65 | 0.00 | 3.30 | 0.00 | - | 1 | 11 | 51.66% |
| TNET240920P00100000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 4.80 | 3.00 | 6.50 | 0.00 | - | 1 | 49 | 37.06% |
| TNET260116P00100000 | 2024-05-08 11:07AM EDT | 2026-01-16 | 13.00 | 9.60 | 14.50 | 0.00 | - | 2 | 110 | 31.82% |
© 2024 Yahoo. All rights reserved.