TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00140000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.40 | 0.00 | - | - | 8 | 94.36% |
| TNET240920C00140000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 5.71 | 0.00 | 2.25 | 0.00 | - | - | 3 | 49.00% |
| TNET260116C00140000 | 2023-11-01 11:22AM EDT | 2026-01-16 | 7.20 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 52.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00140000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 29.99 | 30.00 | 35.00 | 0.00 | - | 2 | 2 | 0.00% |
| TNET250117P00140000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 33.31 | 30.10 | 35.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNET260116P00140000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 38.18 | 34.50 | 39.50 | 0.00 | - | 2 | 0 | 24.68% |
© 2024 Yahoo. All rights reserved.