TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00090000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 12.85 | 12.10 | 15.90 | 0.00 | - | 3 | 3 | 72.75% |
| TNET241220C00090000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 18.03 | 17.10 | 21.50 | 0.00 | - | - | 1 | 46.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00090000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 2 | 42.53% |
| TNET240920P00090000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.50 | 0.00 | 3.70 | 0.00 | - | - | 3 | 42.24% |
| TNET250117P00090000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 3.10 | 1.80 | 5.90 | 0.00 | - | 10 | 11 | 37.79% |
| TNET260116P00090000 | 2024-05-14 1:43PM EDT | 2026-01-16 | 9.00 | 5.60 | 10.50 | 0.00 | - | 1 | 19 | 33.85% |
© 2024 Yahoo. All rights reserved.