Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621C00040000 | 2024-04-25 1:38PM EDT | 40.00 | 6.50 | 3.70 | 6.40 | 0.00 | - | - | 3 | 77.25% |
| TNL240621C00042500 | 2024-05-30 10:25AM EDT | 42.50 | 1.57 | 1.35 | 1.80 | 0.00 | - | 20 | 21 | 25.68% |
| TNL240621C00045000 | 2024-06-07 1:26PM EDT | 45.00 | 0.25 | 0.25 | 0.55 | -0.10 | -28.57% | 1 | 36 | 27.49% |
| TNL240621C00047500 | 2024-05-22 3:14PM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 105 | 55.66% |
| TNL240621C00050000 | 2024-06-05 2:01PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 57.81% |
| TNL240621C00052500 | 2024-04-23 1:44PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TNL240621C00055000 | 2024-04-23 3:35PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621P00037500 | 2024-05-16 11:14AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.61% |
| TNL240621P00040000 | 2024-05-06 1:06PM EDT | 40.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 1 | 39.65% |
| TNL240621P00042500 | 2024-06-05 1:33PM EDT | 42.50 | 0.60 | 0.40 | 0.50 | 0.00 | - | 50 | 321 | 30.66% |
| TNL240621P00045000 | 2024-05-28 11:17AM EDT | 45.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 69 | 53.61% |
| TNL240621P00047500 | 2024-04-26 11:20AM EDT | 47.50 | 2.60 | 3.30 | 4.50 | 0.00 | - | 38 | 40 | 62.26% |
© 2024 Yahoo. All rights reserved.