UK markets closed

PostNL NV (TNTC.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
1.2720-0.0240 (-1.85%)
At close: 08:10AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.27201.27201.27201.27201.27201,500
16 May 20241.29601.29601.29601.29601.2960-
15 May 20241.26701.26701.26701.26701.2670-
14 May 20241.26801.26801.26801.26801.2680-
13 May 20241.24301.24301.24301.24301.2430-
10 May 20241.23101.23101.23101.23101.2310-
09 May 20241.20301.20301.20301.20301.2030-
08 May 20241.20501.20501.20501.20501.2050-
07 May 20241.18901.18901.18901.18901.1890-
06 May 20241.21101.21101.21101.21101.2110-
03 May 20241.20901.20901.20901.20901.2090-
02 May 20241.25601.25601.25601.25601.2560-
30 Apr 20241.24701.24701.24701.24701.2470-
29 Apr 20241.24601.24601.24601.24601.2460-
26 Apr 20241.21601.21601.21601.21601.2160-
25 Apr 20241.22501.22501.22501.22501.2250-
24 Apr 20241.24601.24601.24601.24601.2460-
23 Apr 20241.21501.21501.21501.21501.2150-
22 Apr 20241.23501.23501.23501.23501.2350-
19 Apr 20241.24001.24001.24001.24001.24001,500
18 Apr 20241.25501.25501.25501.25501.2550-
18 Apr 20240.03 Dividend
17 Apr 20241.22601.22601.22601.22601.1960-
16 Apr 20241.25101.28601.25101.28601.2545-
15 Apr 20241.28801.28801.28801.28801.2565-
12 Apr 20241.29201.29201.29201.29201.2604-
11 Apr 20241.30401.30401.30401.30401.2721-
10 Apr 20241.25801.25801.25801.25801.2272-
09 Apr 20241.25101.25101.25101.25101.2204-
08 Apr 20241.25201.25201.25201.25201.2214-
05 Apr 20241.24501.24501.24501.24501.2145-
04 Apr 20241.23901.23901.23901.23901.2087-
03 Apr 20241.23301.23301.23301.23301.2028-
02 Apr 20241.24901.24901.24901.24901.2184-
28 Mar 20241.24301.24301.24301.24301.2126-
27 Mar 20241.23601.23601.23601.23601.2058-
26 Mar 20241.22551.22551.22551.22551.1955-
25 Mar 20241.23051.23051.23051.23051.2004-
22 Mar 20241.21001.21001.21001.21001.1804-
21 Mar 20241.23701.23701.23701.23701.2067-
20 Mar 20241.21051.21051.21051.21051.1809-
19 Mar 20241.20501.20501.20501.20501.1755-
18 Mar 20241.21451.21451.21451.21451.1848-
15 Mar 20241.21851.21851.21851.21851.1887-
14 Mar 20241.24451.24451.24451.24451.2140-
13 Mar 20241.26351.26351.26351.26351.2326-
12 Mar 20241.25651.25651.25651.25651.2258-
11 Mar 20241.24951.24951.24951.24951.2189-
08 Mar 20241.28301.28301.28301.28301.2516-
07 Mar 20241.26101.26101.26101.26101.2301-
06 Mar 20241.23751.23751.23751.23751.2072-
05 Mar 20241.24751.24751.24751.24751.2170-
04 Mar 20241.27951.27951.27951.27951.2482-
01 Mar 20241.30951.30951.30951.30951.2775-
29 Feb 20241.24201.24201.24201.24201.2116-
28 Feb 20241.24051.24051.24051.24051.2101-
27 Feb 20241.28151.28151.28151.28151.2501-
26 Feb 20241.25001.25001.25001.25001.2194-
23 Feb 20241.34851.34851.34851.34851.3155-
22 Feb 20241.33851.33851.33851.33851.3057-
21 Feb 20241.35101.35101.35101.35101.3179-
20 Feb 20241.35751.35751.35751.35751.3243-
19 Feb 20241.35951.35951.35951.35951.3262-
16 Feb 20241.32251.32251.32251.32251.2901-
15 Feb 20241.31301.31301.31301.31301.2809-
14 Feb 20241.25501.25501.25501.25501.2243-
13 Feb 20241.29901.29901.29901.29901.2672-
12 Feb 20241.25601.25601.25601.25601.2253-
09 Feb 20241.26501.26501.26501.26501.2340-
08 Feb 20241.26001.26001.26001.26001.2292-
07 Feb 20241.30901.30901.30901.30901.2770-
06 Feb 20241.29951.29951.29951.29951.2677-
05 Feb 20241.30251.30251.30251.30251.2706-
02 Feb 20241.33501.33501.33501.33501.3023-
01 Feb 20241.33451.33451.33451.33451.3018-
31 Jan 20241.35401.35401.35401.35401.3209-
30 Jan 20241.37951.37951.37951.37951.3457-
29 Jan 20241.36951.36951.36951.36951.3360-
26 Jan 20241.36851.36851.36851.36851.3350-
25 Jan 20241.39001.39001.39001.39001.3560-
24 Jan 20241.38751.38751.38751.38751.3535-
23 Jan 20241.34051.34051.34051.34051.3077-
22 Jan 20241.31001.31001.31001.31001.2779-
19 Jan 20241.33351.33351.33351.33351.3009-
18 Jan 20241.33951.33951.33951.33951.3067-
17 Jan 20241.32551.32551.32551.32551.2931-
16 Jan 20241.34051.34051.34051.34051.3077-
15 Jan 20241.37351.37351.37351.37351.3399-
12 Jan 20241.37351.37351.37351.37351.3399-
11 Jan 20241.39351.39351.39351.39351.3594-
10 Jan 20241.38801.38801.38801.38801.3540-
09 Jan 20241.38651.38651.38651.38651.3526-
08 Jan 20241.37801.37801.37801.37801.3443-
05 Jan 20241.39501.39501.39501.39501.3609-
04 Jan 20241.41601.41601.41601.41601.3814-
03 Jan 20241.43601.43601.43601.43601.4009-
02 Jan 20241.41551.41551.41551.41551.3809-
29 Dec 20231.43401.43401.42001.42001.3853-
28 Dec 20231.44701.44701.44701.44701.4116-
27 Dec 20231.44601.44601.44601.44601.4106-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...