UK markets closed

Tower Semiconductor Ltd (TOW.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
31.53-0.44 (-1.38%)
At close: 08:13AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202431.5331.5331.5331.5331.5312
08 May 202431.9731.9731.9731.9731.97-
07 May 202431.1331.1331.1331.1331.13-
06 May 202430.4330.4330.4330.4330.43-
03 May 202430.1530.1530.1530.1530.15-
02 May 202429.8429.8429.8429.8429.84-
30 Apr 202430.2130.2130.2130.2130.21-
29 Apr 202429.9629.9629.9629.9629.96-
26 Apr 202429.6729.6729.6729.6729.67-
25 Apr 202429.2829.2829.2829.2829.28-
24 Apr 202429.4229.4229.4229.4229.42-
23 Apr 202429.6929.6929.6929.6929.69-
22 Apr 202428.8728.8728.8728.8728.87-
19 Apr 202428.8328.8328.8328.8328.83-
18 Apr 202429.3629.3629.3629.3629.36-
17 Apr 202429.6529.6529.6529.6529.65-
16 Apr 202428.9128.9128.9128.9128.91-
15 Apr 202429.4529.4529.4529.4529.4512
12 Apr 202430.8130.8130.8130.8130.81-
11 Apr 202431.1731.1731.1731.1731.17-
10 Apr 202431.4631.4631.4631.4631.46-
09 Apr 202430.5530.5530.5530.5530.55-
08 Apr 202429.8129.8129.8129.8129.81-
05 Apr 202430.0830.0830.0830.0830.08-
04 Apr 202429.9929.9929.9929.9929.99-
03 Apr 202430.2630.2630.2630.2630.26-
02 Apr 202430.5230.5230.5230.5230.52-
28 Mar 202430.1430.1430.1430.1430.14-
27 Mar 202430.0130.0130.0130.0130.01-
26 Mar 202430.0430.0430.0430.0430.04-
25 Mar 202429.9629.9629.9629.9629.96-
22 Mar 202430.4730.4730.4730.4730.47-
21 Mar 202430.2230.2230.2230.2230.22-
20 Mar 202429.9029.9029.9029.9029.90-
19 Mar 202429.9629.9629.9629.9629.96-
18 Mar 202428.1828.1828.1828.1828.18-
15 Mar 202428.1528.1528.1528.1528.15-
14 Mar 202428.1228.1228.1228.1228.12-
13 Mar 202428.6928.6928.6928.6928.69-
12 Mar 202428.4128.4128.4128.4128.41-
11 Mar 202429.2529.2529.2529.2529.25-
08 Mar 202429.9129.9129.9129.9129.91-
07 Mar 202429.8829.8829.8829.8829.88-
06 Mar 202429.9729.9729.9729.9729.97-
05 Mar 202430.5030.5030.5030.5030.50-
04 Mar 202430.6530.6530.6530.6530.65-
01 Mar 202430.1730.1730.1730.1730.17-
29 Feb 202429.8329.8329.8329.8329.83-
28 Feb 202430.4230.4230.4230.4230.42-
27 Feb 202430.6330.6330.6330.6330.63-
26 Feb 202430.3930.3930.3930.3930.39-
23 Feb 202430.6830.6830.6830.6830.68-
22 Feb 202430.5230.5230.5230.5230.52-
21 Feb 202431.0531.0531.0531.0531.05-
20 Feb 202430.9230.9230.9230.9230.92-
19 Feb 202431.0031.0031.0031.0031.00-
16 Feb 202430.2130.2130.2130.2130.21-
15 Feb 202429.2730.4829.2730.4830.48116
14 Feb 202426.5726.5726.5726.5726.57-
13 Feb 202427.6427.6427.6427.6427.64-
12 Feb 202426.9826.9826.9826.9826.98-
09 Feb 202427.0627.0627.0627.0627.06-
08 Feb 202426.8626.8626.8626.8626.86-
07 Feb 202426.5926.5926.5926.5926.59-
06 Feb 202426.3126.3126.3126.3126.31-
05 Feb 202426.3126.3126.3126.3126.31-
02 Feb 202426.1226.1226.1226.1226.12-
01 Feb 202426.4726.4726.4726.4726.47-
31 Jan 202426.5026.5026.5026.5026.50-
30 Jan 202426.8026.8026.8026.8026.80-
29 Jan 202426.4126.4126.4126.4126.41-
26 Jan 202426.0126.0126.0126.0126.01-
25 Jan 202427.3127.3127.3127.3127.31-
24 Jan 202427.8927.8927.8927.8927.89-
23 Jan 202427.7127.7127.7127.7127.71-
22 Jan 202427.1527.1527.1527.1527.15-
19 Jan 202426.7426.7426.7426.7426.74-
18 Jan 202426.2126.2126.2126.2126.21-
17 Jan 202425.6925.6925.6925.6925.69-
16 Jan 202426.1126.1126.1126.1126.11-
15 Jan 202426.5726.5726.5726.5726.57-
12 Jan 202426.5726.5726.5726.5726.57-
11 Jan 202426.9126.9126.9126.9126.91-
10 Jan 202427.2427.2427.2427.2427.24-
09 Jan 202427.0127.0127.0127.0127.01-
08 Jan 202426.5626.5626.5626.5626.56-
05 Jan 202426.9126.9126.9126.9126.91-
04 Jan 202427.6627.6627.6627.6627.66-
03 Jan 202427.3427.3427.3427.3427.34-
02 Jan 202427.4127.4127.4127.4127.41-
29 Dec 202327.3027.3227.3027.3227.32-
28 Dec 202327.0627.6927.0627.6927.6912
27 Dec 202326.8326.8326.8326.8326.83-
22 Dec 202327.5027.5027.5027.5027.50-
21 Dec 202327.2327.2327.2327.2327.23-
20 Dec 202327.5827.5827.5827.5827.58-
19 Dec 202327.1427.1427.1427.1427.14-
18 Dec 202327.5327.5327.5327.5327.53-
15 Dec 202327.5127.5127.5127.5127.51-
14 Dec 202327.3127.3127.3127.3127.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...