UK markets open in 1 hour 5 minutes

Tullow Oil PLC (TQW.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.4115-0.0005 (-0.12%)
At close: 09:52PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.41100.41150.40450.41150.4115-
07 May 20240.42500.42500.41050.41200.4120-
06 May 20240.42450.42600.42450.42500.4250-
03 May 20240.42600.43250.42400.42400.4240-
02 May 20240.42500.43400.42500.42550.4255-
30 Apr 20240.42700.43450.42500.42550.4255-
29 Apr 20240.43050.43300.42300.42700.4270-
26 Apr 20240.42000.43350.42000.43050.4305-
25 Apr 20240.41150.42000.41150.42000.4200-
24 Apr 20240.40750.41200.40600.41150.4115-
23 Apr 20240.41400.41850.40150.40750.4075-
22 Apr 20240.41900.42100.41050.41350.4135-
19 Apr 20240.42650.42650.41350.42050.4205-
18 Apr 20240.43000.43100.42150.42550.4255-
17 Apr 20240.43450.43650.42850.42950.4295-
16 Apr 20240.43150.43650.42950.43400.4340-
15 Apr 20240.44400.44400.41950.43100.4310-
12 Apr 20240.42350.45100.42350.44450.4445-
11 Apr 20240.42100.42400.41700.42250.4225-
10 Apr 20240.41000.42100.41000.42100.4210-
09 Apr 20240.40300.41350.40300.40950.4095-
08 Apr 20240.40200.40300.39700.40250.4025-
05 Apr 20240.40150.40450.39650.40150.4015-
04 Apr 20240.39100.40050.39100.40050.4005-
03 Apr 20240.38100.39150.38100.39150.3915-
02 Apr 20240.36700.38200.36700.38150.3815-
28 Mar 20240.36920.37320.36540.36720.36721,000
27 Mar 20240.37060.37060.36040.36880.3688-
26 Mar 20240.36820.37320.36740.37120.3712-
25 Mar 20240.33080.36820.33080.36820.3682-
22 Mar 20240.33740.33740.32820.33040.3304-
21 Mar 20240.34280.34360.33380.33740.3374-
20 Mar 20240.34020.34380.33800.34280.3428-
19 Mar 20240.34200.34820.33820.34060.3406-
18 Mar 20240.33620.34500.33320.34200.3420180
15 Mar 20240.32260.33620.32260.33620.3362-
14 Mar 20240.32200.32840.32140.32240.3224-
13 Mar 20240.31820.32640.31820.32240.3224-
12 Mar 20240.32220.32520.31740.31800.3180-
11 Mar 20240.33440.33440.32040.32220.3222-
08 Mar 20240.35060.35060.33360.33500.3350-
07 Mar 20240.34100.35040.34100.34980.3498-
06 Mar 20240.32840.34820.32180.34160.3416-
05 Mar 20240.33180.33280.32620.32840.3284-
04 Mar 20240.34020.34300.33200.33200.3320-
01 Mar 20240.33220.34120.33220.34040.3404-
29 Feb 20240.34260.34260.33160.33220.3322-
28 Feb 20240.34160.34640.33180.34240.3424-
27 Feb 20240.34960.34960.34100.34140.3414-
26 Feb 20240.33740.35000.33640.34960.3496-
23 Feb 20240.34560.34560.33320.33780.3378-
22 Feb 20240.35540.35540.34400.34540.3454-
21 Feb 20240.34400.35680.34400.35540.3554-
20 Feb 20240.36020.36020.34340.34340.3434-
19 Feb 20240.36380.36880.35920.36020.3602-
16 Feb 20240.35660.36420.35660.36420.3642-
15 Feb 20240.36140.36180.35060.35700.3570-
14 Feb 20240.36220.36360.36020.36140.3614-
13 Feb 20240.36840.37340.36140.36360.3636-
12 Feb 20240.36220.36940.36160.36820.3682-
09 Feb 20240.35600.36820.35480.36140.3614-
08 Feb 20240.34420.35740.34420.35580.3558-
07 Feb 20240.35980.35980.34420.34440.3444-
06 Feb 20240.35220.36600.35120.35980.3598-
05 Feb 20240.35860.36060.34700.35040.3504-
02 Feb 20240.35780.36380.35680.35880.3588-
01 Feb 20240.36820.36820.35760.35780.3578-
31 Jan 20240.38300.38300.36760.36780.3678-
30 Jan 20240.38120.38600.37700.38240.3824-
29 Jan 20240.38660.38940.38080.38080.3808-
26 Jan 20240.39900.39900.38220.38620.3862-
25 Jan 20240.39460.42180.39460.39860.3986-
24 Jan 20240.35540.39520.35540.39420.3942-
23 Jan 20240.35180.36020.35180.35520.3552-
22 Jan 20240.35940.35940.34980.35180.3518-
19 Jan 20240.36900.36900.35720.35920.3592-
18 Jan 20240.36580.37040.36520.36920.3692-
17 Jan 20240.38340.38340.36320.36640.3664-
16 Jan 20240.38400.38620.38280.38360.3836-
15 Jan 20240.38180.38560.37640.38420.3842-
12 Jan 20240.38000.39440.38000.38200.3820-
11 Jan 20240.36900.38600.36520.37780.3778-
10 Jan 20240.39140.39140.36800.36840.3684-
09 Jan 20240.40680.40680.39100.39100.3910-
08 Jan 20240.42500.42500.40500.40660.4066-
05 Jan 20240.43780.43780.42260.42620.4262-
04 Jan 20240.44760.44760.43180.43660.4366-
03 Jan 20240.44740.44900.42640.44740.4474-
02 Jan 20240.45600.45660.44680.44720.4472-
29 Dec 20230.44580.44940.44160.44940.4494-
28 Dec 20230.44880.45040.44180.44400.4440-
27 Dec 20230.44260.45060.44260.44840.4484-
22 Dec 20230.44000.44960.44000.44300.4430-
21 Dec 20230.42620.43960.41600.43960.4396-
20 Dec 20230.41480.42980.41480.42740.4274-
19 Dec 20230.41480.42420.40680.41600.4160-
18 Dec 20230.42040.42240.41000.41460.4146-
15 Dec 20230.40060.42880.40060.42040.4204-
14 Dec 20230.38360.40120.38360.40020.4002-
13 Dec 20230.38960.39660.37940.38340.3834-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...