ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00002500 | 2023-12-18 1:55PM EDT | 2.50 | 8.46 | 8.40 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
| TRAK240621C00007500 | 2024-05-16 1:02PM EDT | 7.50 | 9.10 | 9.10 | 11.10 | 0.00 | - | 20 | 69 | 224.22% |
| TRAK240621C00010000 | 2024-05-06 10:42AM EDT | 10.00 | 6.35 | 6.70 | 8.60 | 0.00 | - | 1 | 16 | 164.06% |
| TRAK240621C00012500 | 2024-04-03 11:35AM EDT | 12.50 | 4.95 | 3.50 | 5.00 | 0.00 | - | 3 | 60 | 97.27% |
| TRAK240621C00015000 | 2024-05-15 9:34AM EDT | 15.00 | 2.50 | 1.90 | 3.80 | 0.00 | - | 5 | 80 | 77.05% |
| TRAK240621C00017500 | 2024-05-17 1:32PM EDT | 17.50 | 0.73 | 0.30 | 1.30 | +0.08 | +12.31% | 5 | 85 | 68.26% |
| TRAK240621C00020000 | 2024-05-15 10:27AM EDT | 20.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 55.47% |
| TRAK240621C00022500 | 2024-02-23 2:26PM EDT | 22.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 80.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621P00010000 | 2024-02-20 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 151.76% |
| TRAK240621P00012500 | 2024-03-22 11:49AM EDT | 12.50 | 0.35 | 0.25 | 0.60 | 0.00 | - | 1 | 38 | 106.25% |
| TRAK240621P00015000 | 2024-05-08 3:26PM EDT | 15.00 | 0.58 | 0.00 | 0.65 | 0.00 | - | 8 | 41 | 54.49% |
| TRAK240621P00020000 | 2024-04-11 10:13AM EDT | 20.00 | 3.50 | 2.15 | 5.40 | 0.00 | - | - | 20 | 90.14% |
© 2024 Yahoo. All rights reserved.