UK markets open in 1 hour 56 minutes

Treasure ASA (TRE.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
20.70-0.30 (-1.43%)
At close: 04:25PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202420.8021.4020.7020.7020.7020,369
31 May 202420.5021.1020.5021.0021.00700
30 May 202421.1021.1020.6021.1021.1015,882
29 May 202421.2021.2020.5021.2021.202,734
28 May 202420.4021.2020.4021.2021.202,389
27 May 202420.3021.2020.3021.2021.202,729
24 May 202420.4021.2020.3020.3020.301,137
23 May 202421.3021.3020.3020.5020.509,870
22 May 202421.3021.3020.6021.0021.00239
21 May 202420.7020.7020.2020.7020.703,967
16 May 202421.4021.4020.3020.7020.7012,176
15 May 202421.1021.3020.3021.0021.009,308
14 May 202420.7021.3020.7021.1021.1011,193
13 May 202420.5020.5020.0020.5020.5025,404
10 May 202420.3020.6020.0020.5020.505,621
08 May 202420.3020.3019.7020.3020.3017,641
07 May 202419.6020.3019.6020.2020.203,025
06 May 202420.5020.5019.7520.3020.306,835
03 May 202419.5020.1019.5020.1020.103,093
02 May 202419.9019.9019.4519.9019.9020,887
30 Apr 202420.0020.0019.5019.9019.90983
29 Apr 202419.6019.9019.6019.6019.605,798
26 Apr 202420.0020.0019.2019.6019.6015,383
25 Apr 202419.3020.4019.3019.8019.802,534
24 Apr 202419.8020.3019.5019.8019.806,413
23 Apr 202419.9019.9019.4019.6019.607,509
22 Apr 202419.2019.9019.2019.9019.904,621
19 Apr 202419.1519.1519.0019.1019.106,881
18 Apr 202419.6019.6019.2019.4519.45131
17 Apr 202419.1519.7019.1519.7019.70530
16 Apr 202419.5019.8019.2519.8019.809,336
15 Apr 202419.5019.5019.1519.5019.5011,381
12 Apr 202419.5519.6019.5019.6019.6013,525
11 Apr 202419.5519.8519.5519.8019.8014,891
10 Apr 202419.8519.8519.6019.8519.8520,828
09 Apr 202419.7519.8519.7019.8519.8512,320
08 Apr 202419.8019.8519.7019.8019.802,447
05 Apr 202419.7019.8519.7019.8519.853,537
04 Apr 202419.7019.9019.5519.8519.853,968
03 Apr 202420.4020.4019.5019.5019.507,374
02 Apr 202420.4020.4019.5019.7019.70237,177
27 Mar 202420.0020.6019.5519.9019.9013,269
26 Mar 202419.1019.9019.1019.9019.9010,214
25 Mar 202419.6019.6019.3019.5519.5541,244
22 Mar 202419.1519.6519.1519.6519.653,782
21 Mar 202419.2019.4519.0019.0019.009,203
20 Mar 202419.8019.8019.4019.4019.409,727
19 Mar 202419.5519.8019.5519.8019.804,198
18 Mar 202420.0020.0019.5519.9019.903,199
15 Mar 202420.1020.1019.5020.0020.004,542
14 Mar 202419.4520.0019.4520.0020.0012,290
13 Mar 202420.0020.0019.5019.5019.5011,747
12 Mar 202419.3019.5019.3019.5019.509,337
11 Mar 202419.6019.6019.2019.4019.4013,425
08 Mar 202420.0020.3019.5019.7019.7042,124
08 Mar 20240.75 Dividend
07 Mar 202420.3020.8020.3020.1019.3519,053
06 Mar 202421.0021.0020.3020.3019.5410,478
05 Mar 202420.6021.2020.6021.1020.317,698
04 Mar 202420.6021.4020.6021.4020.603,264
01 Mar 202421.3021.3020.5021.3020.511,585
29 Feb 202420.5021.3020.3021.2020.415,206
28 Feb 202421.4021.5021.0021.0020.2226,745
27 Feb 202421.3021.5020.9021.4020.6013,273
26 Feb 202421.4021.4021.1021.1020.317,728
23 Feb 202421.3021.3020.6021.0020.226,585
22 Feb 202420.9021.3020.2020.8020.026,248
21 Feb 202420.0020.3020.0020.3019.546,870
20 Feb 202420.0020.4020.0020.4019.6466,892
19 Feb 202421.0021.0020.0020.4019.6424,708
16 Feb 202420.9020.9019.7519.9519.2144,518
15 Feb 202420.2020.2019.7019.7018.9620,454
14 Feb 202421.2021.2019.7520.1019.35216,516
13 Feb 202420.4020.6019.6520.4019.6431,782
12 Feb 202420.8021.5020.8020.8020.0240,611
09 Feb 202421.0021.0020.6020.8020.0211,452
08 Feb 202420.6021.4020.5020.7019.9318,495
07 Feb 202421.4021.6020.7020.7019.9311,371
06 Feb 202421.0021.4020.9021.1020.3150,905
05 Feb 202421.3021.5020.4021.0020.2210,467
02 Feb 202421.0021.6020.5021.0020.2222,154
01 Feb 202420.2021.0020.0020.3019.5460,523
31 Jan 202419.9020.5019.4019.9519.2130,621
30 Jan 202420.2020.2019.6519.9019.166,093
29 Jan 202420.4020.4019.9020.2019.454,786
26 Jan 202420.4020.4019.9020.2019.452,153
25 Jan 202420.4020.4019.9019.9019.1638,627
24 Jan 202419.6020.4019.6020.4019.6418,484
23 Jan 202420.6020.6020.0020.3019.5410,307
22 Jan 202421.2021.2020.0020.5019.7430,339
19 Jan 202421.9021.9020.2020.8020.0230,395
18 Jan 202422.3022.4020.2020.2019.4582,790
17 Jan 202422.4022.4021.0021.5020.7016,685
16 Jan 202423.0023.5021.2021.7020.8990,270
15 Jan 202423.3023.4022.3023.2022.3334,052
12 Jan 202420.7022.0020.7021.9021.0824,686
11 Jan 202422.1022.1020.8020.8020.0234,528
10 Jan 202421.7022.0021.4021.9021.0823,328
09 Jan 202421.5022.0021.0021.7020.8971,470
08 Jan 202421.5021.5020.9020.9020.1228,973
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...