LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240621C00035000 | 2024-05-08 9:49AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 40.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240621C00045000 | 2024-05-16 9:58AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240621C00050000 | 2024-05-17 3:52PM EDT | 50.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TREE240621C00055000 | 2024-05-17 2:55PM EDT | 55.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TREE240621C00060000 | 2024-05-15 12:03PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TREE240621C00065000 | 2024-05-14 11:56AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREE240621P00035000 | 2024-05-13 12:57PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TREE240621P00040000 | 2024-05-17 2:04PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TREE240621P00045000 | 2024-05-16 1:21PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TREE240621P00050000 | 2024-05-15 3:25PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.