UK markets open in 1 hour 56 minutes
NIKKEI 225
39,108.54 +491.44 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00100000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 16.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP240719C00100000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TRGP241018C00100000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRGP241220C00100000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP250117C00100000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 21.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP251219C00100000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TRGP241018P00100000 | 2024-05-22 11:21AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 27.11% |
| TRGP250117P00100000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.