Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 90.00 | 22.67 | 22.90 | 25.00 | 0.00 | - | 1 | 1 | 116.26% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 15.40 | 15.90 | 0.00 | - | 2 | 0 | 60.45% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 13.00 | 13.40 | 0.00 | - | 4 | 0 | 51.95% |
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 105.00 | 7.50 | 8.00 | 8.40 | 0.00 | - | 2 | 4 | 35.06% |
| TRGP240517C00110000 | 2024-05-09 2:20PM EDT | 110.00 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 76 | 19.87% |
| TRGP240517C00115000 | 2024-05-10 2:33PM EDT | 115.00 | 0.40 | 0.35 | 0.50 | -0.30 | -42.86% | 12 | 317 | 17.58% |
| TRGP240517C00120000 | 2024-05-10 2:04PM EDT | 120.00 | 0.28 | 0.00 | 0.30 | -0.04 | -12.50% | 1 | 849 | 32.23% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 4 | 944 | 37.60% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 74.61% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 114.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 90.23% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.22% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 79.98% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 52.83% |
| TRGP240517P00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 3 | 580 | 37.74% |
| TRGP240517P00110000 | 2024-05-09 3:50PM EDT | 110.00 | 0.15 | 0.20 | 0.30 | -0.05 | -25.00% | 1 | 345 | 20.26% |
| TRGP240517P00115000 | 2024-05-10 9:41AM EDT | 115.00 | 2.37 | 2.20 | 2.40 | +0.07 | +3.04% | 10 | 222 | 19.58% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 6.80 | 7.20 | 0.00 | - | 3 | 1 | 35.55% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 11.80 | 12.20 | 0.00 | - | - | 4 | 51.56% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 21.80 | 22.30 | 0.00 | - | - | 0 | 71.68% |
| TRGP240517P00140000 | 2024-05-08 3:54PM EDT | 140.00 | 27.43 | 25.20 | 29.00 | 0.00 | - | - | 2 | 85.94% |
| TRGP240517P00145000 | 2024-05-08 3:54PM EDT | 145.00 | 32.46 | 30.10 | 34.00 | 0.00 | - | - | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.