Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 5 | 6 |
| 56.80 | 0.00 | - | 2 | 0 | 60.00 | 0.52 | 0.00 | - | - | 200 |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | - | 13 |
| 46.80 | 0.00 | - | 2 | 0 | 70.00 | 0.30 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 72.50 | 1.45 | 0.00 | - | 6 | 33 |
| 39.45 | 0.00 | - | 5 | 0 | 75.00 | 1.10 | 0.00 | - | 20 | 54 |
| 10.10 | 0.00 | - | 10 | 21 | 77.50 | 0.15 | 0.00 | - | 5 | 29 |
| 18.68 | 0.00 | - | 5 | 17 | 80.00 | 0.05 | 0.00 | - | 1 | 51 |
| 15.12 | 0.00 | - | 1 | 11 | 82.50 | 0.35 | 0.00 | - | 5 | 82 |
| 29.20 | 0.00 | - | 52 | 93 | 85.00 | 0.10 | 0.00 | - | 8 | 211 |
| 27.69 | 0.00 | - | 12 | 40 | 87.50 | 0.45 | 0.00 | - | 2 | 506 |
| 25.50 | 0.00 | - | 1 | 1,104 | 90.00 | 0.05 | 0.00 | - | 5 | 73 |
| 23.65 | 0.00 | - | 8 | 91 | 92.50 | 0.30 | 0.00 | - | 1 | 46 |
| 20.40 | 0.00 | - | 10 | 215 | 95.00 | 0.43 | 0.00 | - | 6 | 52 |
| 19.65 | 0.00 | - | 1 | 38 | 97.50 | 0.13 | 0.00 | - | 1 | 56 |
| 16.12 | 0.00 | - | 16 | 219 | 100.00 | 0.05 | 0.00 | - | 1 | 3,085 |
| 10.64 | 0.00 | - | 6 | 214 | 105.00 | 0.20 | 0.00 | - | 1 | 548 |
| 6.00 | 0.00 | - | 10 | 864 | 110.00 | 0.50 | 0.00 | - | 1 | 993 |
| 2.64 | 0.00 | - | 8 | 2,425 | 115.00 | 1.35 | 0.00 | - | 125 | 1,955 |
| 0.94 | 0.00 | - | 75 | 1,961 | 120.00 | 4.60 | 0.00 | - | 6 | 37 |
| 0.20 | 0.00 | - | 1 | 813 | 125.00 | 7.80 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 6 | 44 | 130.00 | 13.85 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 18 | 36 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.