Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00110000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 864 | 0.00% |
| TRGP240719C00110000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 367 | 0.00% |
| TRGP241018C00110000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| TRGP241220C00110000 | 2024-06-03 10:33AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 0.00% |
| TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 34 | 208 | 0.00% |
| TRGP251219C00110000 | 2024-05-28 2:05PM EDT | 2025-12-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00110000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 6.25% |
| TRGP240719P00110000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
| TRGP241018P00110000 | 2024-05-31 1:20PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 3.13% |
| TRGP241220P00110000 | 2024-05-30 10:55AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 211 | 1.56% |
| TRGP250117P00110000 | 2024-05-29 1:31PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 76 | 174 | 1.56% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 9.60 | 12.40 | 0.00 | - | 1 | 3 | 27.66% |
© 2024 Yahoo. All rights reserved.