UK markets open in 4 hours 25 minutes
NIKKEI 225
38,893.95 +276.85 (+0.72%) HANG SENG
18,786.80 -408.80 (-2.13%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,576.18 -613.38 (-1.11%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00120000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 1.09 | 0.75 | 0.95 | -1.23 | -53.02% | 12 | 1,802 | 20.73% |
| TRGP240719C00120000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 1.71 | 1.85 | 2.00 | -2.03 | -54.28% | 15 | 229 | 21.64% |
| TRGP241018C00120000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 4.86 | 5.00 | 5.30 | -2.24 | -31.55% | 30 | 329 | 25.31% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 25.28% |
| TRGP250117C00120000 | 2024-05-22 12:49PM EDT | 2025-01-17 | 7.50 | 6.30 | 8.00 | -2.90 | -27.88% | 11 | 446 | 27.27% |
| TRGP251219C00120000 | 2024-05-20 12:09PM EDT | 2025-12-19 | 16.10 | 13.70 | 14.40 | 0.00 | - | 1 | 55 | 28.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00120000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 2.87 | 5.10 | 7.30 | 0.00 | - | 40 | 40 | 31.96% |
| TRGP240719P00120000 | 2024-05-21 11:44AM EDT | 2024-07-19 | 4.30 | 5.00 | 6.50 | +0.70 | +19.44% | 1 | 114 | 18.04% |
| TRGP241018P00120000 | 2024-05-21 2:04PM EDT | 2024-10-18 | 6.60 | 8.30 | 8.80 | 0.00 | - | 105 | 124 | 19.79% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 13.50 | 8.50 | 9.10 | 0.00 | - | 6 | 52 | 17.48% |
© 2024 Yahoo. All rights reserved.