Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00125000 | 2024-05-29 12:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 6.25% |
| TRGP240719C00125000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 397 | 6.25% |
| TRGP241018C00125000 | 2024-05-31 2:17PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 82 | 314 | 3.13% |
| TRGP241220C00125000 | 2024-05-28 11:23AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| TRGP250117C00125000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 1.56% |
| TRGP251219C00125000 | 2024-05-22 11:20AM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00125000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TRGP240719P00125000 | 2024-05-31 1:41PM EDT | 2024-07-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 32.86% |
| TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 14.30 | 15.80 | 0.00 | - | 6 | 7 | 29.11% |
| TRGP251219P00125000 | 2024-05-21 11:08AM EDT | 2025-12-19 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 88 | 0.00% |
© 2024 Yahoo. All rights reserved.