UK markets open in 57 minutes
NIKKEI 225
39,064.12 +447.02 (+1.16%) HANG SENG
18,842.73 -352.87 (-1.84%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,366.60 -26.30 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00130000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRGP240719C00130000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRGP241018C00130000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| TRGP241220C00130000 | 2024-05-10 1:00PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRGP250117C00130000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 60.52% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 2024-10-18 | 17.30 | 15.30 | 15.70 | 0.00 | - | 1 | 3 | 15.55% |
| TRGP251219P00130000 | 2024-05-10 10:59AM EDT | 2025-12-19 | 21.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.