UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -2.95 (-3.83%) GOLD FUTURES
2,367.50 +21.70 (+0.93%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,110.01 +1,274.61 (+2.41%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00135000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 36 | 33.59% |
| TRGP240719C00135000 | 2024-06-03 12:27PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.45 | 0.00 | - | 5 | 15 | 40.21% |
| TRGP241018C00135000 | 2024-06-03 12:51PM EDT | 2024-10-18 | 1.25 | 1.30 | 1.60 | -0.55 | -30.56% | 127 | 17 | 24.27% |
| TRGP250117C00135000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.80 | 0.00 | - | 2 | 238 | 26.67% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 8.20 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 28.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 38.17% |
© 2024 Yahoo. All rights reserved.