UK markets open in 6 hours 3 minutes
NIKKEI 225
38,781.10 -141.93 (-0.36%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,898.36 +1,007.50 (+1.90%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00090000 | 2024-05-15 11:05AM EDT | 2024-06-21 | 25.50 | 24.60 | 28.80 | 0.00 | - | 1 | 1,104 | 62.31% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 68.97% |
| TRGP241018C00090000 | 2024-05-14 1:28PM EDT | 2024-10-18 | 24.95 | 26.00 | 29.80 | 0.00 | - | 2 | 2 | 48.84% |
| TRGP241220C00090000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 25.90 | 26.90 | 30.10 | 0.00 | - | 1 | 1 | 41.86% |
| TRGP250117C00090000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 27.63 | 27.60 | 30.20 | 0.00 | - | 5 | 57 | 39.64% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 32.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 73 | 82.62% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 51.22% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 2.00 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 31.78% |
| TRGP250117P00090000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.20 | 1.30 | 1.55 | 0.00 | - | 1 | 42 | 29.19% |
| TRGP251219P00090000 | 2024-05-20 1:27PM EDT | 2025-12-19 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 7 | 26.14% |
© 2024 Yahoo. All rights reserved.