Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018C00155000 | 2024-03-05 12:23PM EDT | 155.00 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| TRI241018C00160000 | 2024-05-08 10:11AM EDT | 160.00 | 14.90 | 17.30 | 19.50 | 0.00 | - | 1 | 1 | 29.97% |
| TRI241018C00170000 | 2024-05-17 12:03PM EDT | 170.00 | 10.46 | 8.40 | 12.50 | 0.00 | - | 2 | 2 | 26.45% |
| TRI241018C00180000 | 2024-02-15 3:23PM EDT | 180.00 | 3.20 | 2.55 | 3.90 | 0.00 | - | 97 | 97 | 16.13% |
| TRI241018C00185000 | 2024-02-15 3:31PM EDT | 185.00 | 2.35 | 1.70 | 2.85 | 0.00 | - | 286 | 286 | 16.90% |
| TRI241018C00190000 | 2024-03-05 10:30AM EDT | 190.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 25.37% |
| TRI241018C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 1.30 | 0.55 | 3.70 | +0.15 | +13.04% | 5 | 5 | 28.10% |
| TRI241018C00230000 | 2024-04-23 10:38AM EDT | 230.00 | 0.12 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 44.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018P00120000 | 2024-04-23 9:33AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241018P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241018P00150000 | 2024-05-13 12:09PM EDT | 150.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 31.56% |
| TRI241018P00160000 | 2024-05-10 2:21PM EDT | 160.00 | 4.30 | 2.25 | 4.20 | 0.00 | - | 5 | 31 | 21.12% |
| TRI241018P00165000 | 2024-05-10 12:38PM EDT | 165.00 | 5.80 | 3.60 | 5.50 | 0.00 | - | - | 10 | 19.86% |
| TRI241018P00180000 | 2024-05-16 11:53AM EDT | 180.00 | 11.30 | 9.10 | 12.30 | 0.00 | - | - | 10 | 16.94% |
© 2024 Yahoo. All rights reserved.