Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00155000 | 2024-04-26 2:19PM EDT | 155.00 | 3.50 | 3.00 | 3.50 | +1.25 | +55.56% | 5 | 7 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TRI240517P00145000 | 2024-04-26 10:01AM EDT | 145.00 | 0.80 | 0.55 | 0.80 | -0.10 | -11.11% | 5 | 12 | 27.03% |
| TRI240517P00150000 | 2024-04-15 1:44PM EDT | 150.00 | 2.45 | 1.40 | 1.85 | 0.00 | - | 2 | 2 | 25.57% |
| TRI240517P00155000 | 2024-04-22 11:30AM EDT | 155.00 | 4.70 | 3.10 | 3.80 | 0.00 | - | 4 | 6 | 24.17% |
| TRI240517P00160000 | 2024-03-14 9:30AM EDT | 160.00 | 4.90 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 41.54% |
© 2024 Yahoo. All rights reserved.