Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 13 |
| 12.90 | 0.00 | - | 3 | 6 | 150.00 | 0.70 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 2 | 8 | 155.00 | 0.23 | -0.22 | -48.89% | 1 | 12 |
| 3.60 | 0.00 | - | 55 | 414 | 160.00 | 0.37 | -1.68 | -81.95% | 1 | 8 |
| 0.90 | 0.00 | - | - | 7 | 165.00 | 0.90 | -1.50 | -62.50% | 4 | 7 |
| 1.05 | +0.77 | +275.00% | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.