Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00150000 | 2024-05-02 10:08AM EDT | 150.00 | 10.19 | 22.00 | 25.50 | 0.00 | - | - | 0 | 61.30% |
| TRI240621C00160000 | 2024-05-21 11:01AM EDT | 160.00 | 12.50 | 12.10 | 15.20 | 0.00 | - | 1 | 1 | 41.05% |
| TRI240621C00165000 | 2024-05-14 2:13PM EDT | 165.00 | 4.30 | 7.80 | 11.00 | 0.00 | - | 11 | 12 | 36.13% |
| TRI240621C00170000 | 2024-05-23 10:22AM EDT | 170.00 | 4.95 | 4.30 | 5.40 | +1.45 | +41.43% | 2 | 298 | 22.18% |
| TRI240621C00175000 | 2024-05-16 1:51PM EDT | 175.00 | 1.75 | 1.55 | 2.20 | 0.00 | - | - | 1 | 17.66% |
| TRI240621C00180000 | 2024-05-22 1:46PM EDT | 180.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 3 | 72 | 40.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00145000 | 2024-04-19 3:23PM EDT | 145.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TRI240621P00150000 | 2024-05-02 10:08AM EDT | 150.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 52.61% |
| TRI240621P00155000 | 2024-05-14 11:27AM EDT | 155.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 5 | 58.74% |
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.78% |
| TRI240621P00165000 | 2024-05-07 3:52PM EDT | 165.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 40.50% |
| TRI240621P00170000 | 2024-05-16 3:28PM EDT | 170.00 | 1.90 | 1.30 | 2.45 | 0.00 | - | 2 | 1 | 17.12% |
© 2024 Yahoo. All rights reserved.