UK markets closed

TC Energy Corporation (TRP-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
16.500.00 (0.00%)
At close: 03:59PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202416.4916.5116.4916.5016.501,400
16 May 202416.5516.6316.5016.5016.503,066
15 May 202416.5116.5916.5016.5916.5956,600
14 May 202416.4816.5116.4816.5016.504,100
13 May 202416.5916.5916.3916.4416.443,122
10 May 202416.4816.6516.4316.6316.638,114
09 May 202416.2716.4416.2216.3316.333,007
08 May 202416.2816.3016.1416.2016.20119,794
07 May 202416.3516.4316.3516.3716.3723,600
06 May 202416.6116.6116.2916.3016.3026,828
03 May 202416.7516.7515.9616.3316.3336,464
02 May 202416.3716.5316.3216.5316.535,384
01 May 202416.2216.3416.2216.3416.344,012
30 Apr 202416.1616.1916.0716.1916.1910,860
29 Apr 202416.1616.2616.1116.2616.263,480
26 Apr 202416.1116.1116.0316.0816.088,200
25 Apr 202415.9216.0915.9216.0616.0614,235
24 Apr 202415.3915.9715.3915.9015.9051,422
23 Apr 202415.5515.6915.3215.6615.6617,106
22 Apr 202415.5215.6015.5015.5315.537,600
19 Apr 202415.7415.7415.4215.4215.4216,986
18 Apr 202415.6715.6715.5215.5215.522,800
17 Apr 202415.6415.6715.5615.6215.6254,000
16 Apr 202415.4015.6515.3915.6515.6512,204
15 Apr 202415.5715.5715.4015.4015.405,016
12 Apr 202415.7415.7415.5515.5515.552,454
11 Apr 202415.6715.9515.6715.7915.794,190
10 Apr 202415.6515.7515.6515.7515.751,900
09 Apr 202415.7015.7015.5515.5515.557,075
08 Apr 202415.6615.7515.6515.6515.657,520
05 Apr 202415.6415.6915.6415.6715.6720,700
04 Apr 202415.7015.7315.5915.5915.5930,795
03 Apr 202415.7515.7515.6815.6815.682,100
02 Apr 202415.6915.7515.6815.6915.6939,900
01 Apr 202415.5715.8515.5715.7715.773,400
28 Mar 202415.4915.7515.4515.7515.753,826
27 Mar 202415.2916.3115.2915.4515.4552,671
26 Mar 202415.4815.6415.3715.4015.403,439
25 Mar 202415.4015.4015.3815.3815.381,600
22 Mar 202415.5015.5815.3415.3815.3810,557
21 Mar 202415.5015.7015.4715.7015.701,767
20 Mar 202415.5015.6015.5015.5015.505,600
19 Mar 202415.6115.6115.5015.5015.501,000
18 Mar 202415.5115.5115.5115.5115.51101
15 Mar 202415.5015.6015.5015.6015.608,800
14 Mar 202415.4015.4915.4015.4915.491,444
13 Mar 202415.3515.6215.3515.4615.46121,559
12 Mar 202415.4515.4515.2815.2815.281,804
11 Mar 202415.3515.3515.3515.3515.35500
08 Mar 202415.2415.4315.2415.4015.401,900
07 Mar 202415.3615.3614.9915.2015.2083,385
06 Mar 202415.4915.4915.3015.3815.38700
05 Mar 202415.3115.7615.3015.5915.5912,847
04 Mar 202415.0015.2515.0015.2515.254,960
01 Mar 202415.0815.0814.9515.0215.021,925
29 Feb 202415.1615.2615.1015.1015.106,504
28 Feb 202415.0715.2515.0715.2515.253,057
28 Feb 20240.217438 Dividend
27 Feb 202415.2715.2715.1915.2415.02900
26 Feb 202415.3515.3915.3315.3315.1125,400
23 Feb 202415.3515.3515.3515.3515.132,523
22 Feb 202415.3415.4415.3415.4415.228,230
21 Feb 202415.3415.3415.3415.3415.121,000
20 Feb 202415.4415.4415.3215.3215.102,605
16 Feb 202415.3215.4415.3115.4415.2246,200
15 Feb 202415.3515.3515.2115.2515.032,500
14 Feb 202415.3315.3315.2015.2014.9811,450
13 Feb 202415.3715.3715.3115.3215.106,541
12 Feb 202415.3015.3015.2815.2815.068,053
09 Feb 202415.3115.3315.3015.3015.083,103
08 Feb 202415.5115.5215.4115.4115.192,298
07 Feb 202415.5015.5015.3515.5015.281,000
06 Feb 202415.5515.5515.3015.4615.246,087
05 Feb 202415.4615.6015.4615.5815.361,400
02 Feb 202415.3815.7915.3315.7915.563,561
01 Feb 202415.4515.6815.3915.6515.4318,022
31 Jan 202415.3615.4515.2315.2315.014,513
30 Jan 202415.3015.3015.2515.3015.08979
29 Jan 202415.1915.3515.1515.3515.138,320
26 Jan 202415.2015.2914.6815.2915.075,503
25 Jan 202415.2515.3015.1715.1714.954,082
24 Jan 202415.3015.3015.2015.3015.083,136
23 Jan 202415.2315.2515.0915.2515.0332,300
22 Jan 202415.3015.3115.1815.2815.066,194
19 Jan 202415.1015.3214.8415.3215.1013,037
18 Jan 202414.7215.1514.7015.1514.933,850
17 Jan 202414.6514.9014.6514.7914.584,277
16 Jan 202414.6014.6114.5914.6014.391,987
15 Jan 202414.6114.6114.5014.6014.3914,249
12 Jan 202414.5014.5514.5014.5514.341,700
11 Jan 202414.7814.7814.4814.4814.272,400
10 Jan 202414.5214.9014.4814.9014.692,047
09 Jan 202414.5014.5014.4014.4514.245,919
08 Jan 202414.3114.5014.3114.4014.192,475
05 Jan 202414.3114.3714.2914.3714.161,808
04 Jan 202414.2314.2514.2014.2314.034,625
03 Jan 202414.1814.2014.1214.2014.002,994
02 Jan 202413.9014.1313.9014.1313.932,700
29 Dec 202313.7513.9113.7513.9113.719,468
28 Dec 202313.6413.6513.6413.6413.458,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...