UK markets closed

TC Energy Corporation (TRS.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
34.77+0.08 (+0.23%)
As of 04:31PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202434.7834.7834.6934.7734.77100
06 May 202434.7334.8534.6934.6934.69-
03 May 202433.7634.7933.7134.5434.54-
02 May 202433.1733.6833.1733.6833.68-
30 Apr 202433.5833.5833.0733.2133.21-
29 Apr 202433.3733.6033.3733.3833.38-
26 Apr 202433.4933.6733.4233.6733.67-
25 Apr 202433.3533.3533.1333.3433.34-
24 Apr 202433.4933.6033.2233.2233.22-
23 Apr 202433.5133.6233.4233.4233.42-
22 Apr 202433.1933.5633.1233.5633.56-
19 Apr 202433.2433.5432.8533.5433.54-
18 Apr 202432.6833.3632.6032.8432.84100
17 Apr 202433.0233.0532.8332.8532.85-
16 Apr 202433.6733.6733.2233.2233.22-
15 Apr 202433.6533.8133.5833.5833.58-
12 Apr 202434.1734.5833.8833.8833.88-
11 Apr 202434.3834.3834.0234.2934.29-
10 Apr 202435.3135.3134.4934.4934.49-
09 Apr 202435.0135.0134.8334.9634.96-
08 Apr 202435.0135.0134.8334.8334.83-
05 Apr 202435.6035.6035.0735.0735.07-
04 Apr 202436.0636.0635.9235.9235.92-
03 Apr 202437.1637.1636.3836.3836.38-
02 Apr 202437.3137.5036.8836.8836.88-
28 Mar 202436.5036.9836.5036.9836.98-
27 Mar 202436.5636.6036.2936.2936.29-
27 Mar 20240.96 Dividend
26 Mar 202437.1337.2437.1337.2136.25-
25 Mar 202437.2637.3837.0937.1736.22-
22 Mar 202437.0837.2337.0837.1036.14-
21 Mar 202436.5436.9136.5436.9135.96-
20 Mar 202436.9036.9436.5936.5935.65-
19 Mar 202436.8837.0436.8836.9035.94-
18 Mar 202436.8936.8936.7236.8835.93-
15 Mar 202436.7636.9436.7236.7435.79-
14 Mar 202437.2137.3436.7236.7235.77-
13 Mar 202437.1037.2737.0437.0836.13-
12 Mar 202436.9737.0636.9736.9736.02-
11 Mar 202436.5136.8136.5036.8135.87-
08 Mar 202436.6036.6736.4436.4935.54-
07 Mar 202436.5336.7436.0836.6535.71-
06 Mar 202436.6136.7336.6136.7335.78-
05 Mar 202436.3536.7236.3536.6335.69-
04 Mar 202436.4236.5936.4236.4935.55-
01 Mar 202436.4236.6136.3736.4935.55-
29 Feb 202436.0936.4935.7636.4935.54-
28 Feb 202436.1736.1736.1036.1035.16-
27 Feb 202436.0236.2936.0136.1535.22-
26 Feb 202436.4436.4435.9835.9835.05-
23 Feb 202436.5536.5636.4636.4935.55-
22 Feb 202436.5636.6236.4736.6235.67-
21 Feb 202436.5036.7436.3836.6935.74-
20 Feb 202436.5136.6736.2636.5135.56-
19 Feb 202436.3636.5436.3636.4335.49-
16 Feb 202435.6537.1635.6536.3935.45100
15 Feb 202434.7335.5934.6335.5934.67-
14 Feb 202434.8535.0334.8334.8333.94-
13 Feb 202435.4035.4834.7734.7733.87-
12 Feb 202434.5735.3534.5635.3534.44-
09 Feb 202434.5134.6934.4434.4433.55-
08 Feb 202434.7935.0134.6434.6433.75-
07 Feb 202435.0935.3334.9234.9234.02-
06 Feb 202435.1035.3735.0935.2434.34-
05 Feb 202436.1736.1935.2835.3534.44-
02 Feb 202436.4736.6235.7735.7734.85-
01 Feb 202436.3236.5636.2936.5035.56-
31 Jan 202436.5636.5936.3836.3835.45-
30 Jan 202436.4236.4236.2236.4035.46-
29 Jan 202436.1436.2036.0836.2035.27-
26 Jan 202435.6035.8835.4535.8734.94-
25 Jan 202435.0135.5834.9935.5334.61-
24 Jan 202435.6735.6735.4035.4034.49-
23 Jan 202435.3335.7735.3335.7234.79-
22 Jan 202435.1735.4035.1735.1734.27-
19 Jan 202435.4735.4935.2435.2434.33-
18 Jan 202435.5535.5835.2435.2434.33-
17 Jan 202436.0836.1035.4735.4734.55-
16 Jan 202436.2636.4736.1336.1335.19-
15 Jan 202435.7736.0235.7235.8934.96-
12 Jan 202435.9036.2435.7835.7834.86-
11 Jan 202436.0136.1735.5835.5834.66-
10 Jan 202436.0936.0935.8135.8134.89-
09 Jan 202436.4137.0835.9735.9735.04-
08 Jan 202436.0536.4435.8136.4435.49-
05 Jan 202436.2136.3736.1936.2435.31-
04 Jan 202435.9936.2435.9536.0835.15-
03 Jan 202435.6235.9135.5335.9134.98-
02 Jan 202435.2835.6335.2135.6334.71-
29 Dec 202335.1735.2235.1735.2134.30-
28 Dec 202335.4135.5835.2435.2434.33-
28 Dec 20230.93 Dividend
27 Dec 202336.5836.9736.1636.1634.32100
22 Dec 202336.0236.3635.9936.3634.51-
21 Dec 202335.6335.9335.5835.9334.10-
20 Dec 202335.6936.0835.6935.8634.04-
19 Dec 202335.4235.7935.2835.7933.97-
18 Dec 202335.4935.7535.4235.5633.75-
15 Dec 202335.3735.5835.3735.3833.58-
14 Dec 202335.3635.7835.3635.5933.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...