The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.10 | +6.67% | 5 | 992 | 2024-06-21 | 6.90 | 0.00 | - | 5 | 390 |
| 3.21 | 0.00 | - | 9 | 1,084 | 2024-07-19 | 9.56 | 0.00 | - | 12 | 329 |
| 7.80 | 0.00 | - | 5 | 128 | 2024-10-18 | 15.30 | 0.00 | - | 2 | 144 |
| 8.90 | 0.00 | - | 6 | 255 | 2024-12-20 | 16.90 | 0.00 | - | 1 | 64 |
| 11.82 | 0.00 | - | 2 | 10 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.