UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,162.53 +371.36 (+0.68%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00028000 | 2024-05-03 11:59AM EDT | 28.00 | 5.40 | 8.40 | 11.00 | 0.00 | - | 33 | 33 | 99.32% |
| TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 29.00 | 4.50 | 7.50 | 10.00 | 0.00 | - | - | 3 | 92.38% |
| TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 31.00 | 5.70 | 5.40 | 7.80 | 0.00 | - | 1 | 1 | 69.73% |
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 32.00 | 1.90 | 4.50 | 7.00 | 0.00 | - | 1 | 2 | 66.31% |
| TSEM240621C00033000 | 2024-05-07 10:23AM EDT | 33.00 | 2.70 | 3.00 | 6.10 | 0.00 | - | 1 | 36 | 51.56% |
| TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 34.00 | 2.35 | 1.25 | 4.90 | 0.00 | - | 1 | 12 | 79.30% |
| TSEM240621C00035000 | 2024-05-17 3:34PM EDT | 35.00 | 2.37 | 0.75 | 4.40 | 0.00 | - | 30 | 113 | 80.81% |
| TSEM240621C00036000 | 2024-05-20 1:21PM EDT | 36.00 | 1.80 | 1.50 | 1.75 | 0.00 | - | 211 | 1,062 | 30.37% |
| TSEM240621C00037000 | 2024-05-21 1:44PM EDT | 37.00 | 1.00 | 1.00 | 1.15 | -0.15 | -13.04% | 8 | 532 | 28.52% |
| TSEM240621C00038000 | 2024-05-21 11:35AM EDT | 38.00 | 0.75 | 0.55 | 0.70 | +0.05 | +7.14% | 8 | 115 | 27.20% |
| TSEM240621C00039000 | 2024-05-20 3:53PM EDT | 39.00 | 0.40 | 0.25 | 0.40 | +0.03 | +8.11% | 2 | 72 | 26.51% |
| TSEM240621C00040000 | 2024-05-20 3:55PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 58 | 27.49% |
| TSEM240621C00042000 | 2024-05-10 10:04AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 35 | 32.62% |
| TSEM240621C00045000 | 2024-05-21 10:54AM EDT | 45.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 1 | 31 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 225 | 98.34% |
| TSEM240621P00028000 | 2024-05-09 3:48PM EDT | 28.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 75.10% |
| TSEM240621P00029000 | 2024-05-16 10:50AM EDT | 29.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 58 | 98.39% |
| TSEM240621P00030000 | 2024-05-13 3:31PM EDT | 30.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 100 | 101 | 53.91% |
| TSEM240621P00031000 | 2024-05-07 3:35PM EDT | 31.00 | 0.48 | 0.05 | 0.50 | 0.00 | - | 9 | 8 | 58.74% |
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 32 | 35.35% |
| TSEM240621P00033000 | 2024-05-20 9:59AM EDT | 33.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 192 | 29.30% |
| TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 34.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 11 | 55 | 27.44% |
| TSEM240621P00035000 | 2024-05-20 3:56PM EDT | 35.00 | 0.50 | 0.25 | 0.40 | +0.20 | +66.67% | 2 | 142 | 25.24% |
| TSEM240621P00036000 | 2024-05-20 3:04PM EDT | 36.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 12 | 13 | 24.56% |
| TSEM240621P00037000 | 2024-05-20 3:12PM EDT | 37.00 | 1.02 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 23.00% |
| TSEM240621P00040000 | 2024-05-09 9:38AM EDT | 40.00 | 4.00 | 3.00 | 5.20 | 0.00 | - | 1 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.