Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719C00025000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 12.50 | 12.60 | 13.30 | 0.00 | - | 6 | 7 | 84.86% |
| TSEM241018C00025000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 12.81 | 12.70 | 13.90 | 0.00 | - | - | 6 | 65.77% |
| TSEM250117C00025000 | 2024-05-24 2:42PM EDT | 2025-01-17 | 13.75 | 13.80 | 14.80 | 0.00 | - | 2 | 41 | 57.76% |
| TSEM260116C00025000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 12.21 | 10.90 | 12.40 | 0.00 | - | 15 | 104 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00025000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 225 | 134.38% |
| TSEM240719P00025000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 105 | 17,103 | 83.98% |
| TSEM241018P00025000 | 2024-04-15 10:00AM EDT | 2024-10-18 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 8 | 50.68% |
| TSEM250117P00025000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 0.51 | 0.25 | 0.35 | 0.00 | - | 3 | 651 | 38.04% |
| TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 2.30 | 1.35 | 2.45 | 0.00 | - | 1 | 103 | 45.84% |
© 2024 Yahoo. All rights reserved.