Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 84.38% |
| TSEM240719C00032000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,147 | 0.00% |
| TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSEM250117C00032000 | 2024-05-31 3:02PM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 5 | 2,454 | 0.00% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 60.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| TSEM240719P00032000 | 2024-05-24 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 367 | 12.50% |
| TSEM241018P00032000 | 2024-05-31 11:34AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 78 | 6.25% |
| TSEM250117P00032000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 52.27% |
© 2024 Yahoo. All rights reserved.