Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00037000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 1.30 | 1.25 | 2.40 | 0.00 | - | 10 | 470 | 58.89% |
| TSEM240719C00037000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 1.80 | 2.15 | 2.35 | 0.00 | - | 20 | 2,380 | 36.52% |
| TSEM241018C00037000 | 2024-05-29 2:45PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.90 | 0.00 | - | 15 | 59 | 38.39% |
| TSEM250117C00037000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 49 | 40.09% |
| TSEM260116C00037000 | 2024-05-13 1:03PM EDT | 2026-01-16 | 7.70 | 6.80 | 8.70 | 0.00 | - | 1 | 80 | 44.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00037000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.80 | 0.00 | - | 1 | 104 | 33.40% |
| TSEM240719P00037000 | 2024-05-29 1:51PM EDT | 2024-07-19 | 1.30 | 0.80 | 0.90 | 0.00 | - | 1 | 70 | 23.17% |
| TSEM250117P00037000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 3.30 | 2.60 | 2.75 | 0.00 | - | 47 | 139 | 26.39% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 55.74% |
© 2024 Yahoo. All rights reserved.