Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00040000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 6.25% |
TSEM240719C00040000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25,198 | 6.25% |
TSEM241018C00040000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 3.13% |
TSEM250117C00040000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 535 | 1.56% |
TSEM260116C00040000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00040000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSEM240719P00040000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TSEM250117P00040000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 0.00% |
TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 55.04% |