Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00042000 | 2024-05-29 10:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 635 | 34.18% |
TSEM240719C00042000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 28.22% |
TSEM250117C00042000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 2.40 | 2.50 | 2.65 | 0.00 | - | - | 1 | 34.52% |