GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00005000 | 2024-05-03 9:46AM EDT | 5.00 | 2.35 | 1.95 | 3.90 | +0.70 | +42.42% | 1 | 0 | 353.91% |
| TSL240517C00006000 | 2024-05-03 3:22PM EDT | 6.00 | 1.50 | 0.30 | 2.85 | +1.25 | +500.00% | 4 | 1 | 176.95% |
| TSL240517C00007000 | 2024-05-02 10:00AM EDT | 7.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 15 | 5 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00004000 | 2024-04-17 3:45PM EDT | 4.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | - | 1 | 499.61% |
| TSL240517P00007000 | 2024-05-01 2:27PM EDT | 7.00 | 0.20 | 0.15 | 0.90 | 0.00 | - | 2 | 7 | 100.00% |
| TSL240517P00009000 | 2024-04-24 10:02AM EDT | 9.00 | 2.80 | 0.25 | 3.60 | 0.00 | - | - | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.